Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 13 Jun 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.542782 0.648180 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.362362 0.734019 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.811950 1.231603 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.182477 0.139228 USD/CNY Chart for CNY per USD
Euro EUR 0.867476 1.152770 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.738047 1.354927 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.849851 0.127391 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,331.016355 0.000061 USD/IDR Chart for IDR per USD
Indian Rupee INR 86.116833 0.011612 USD/INR Chart for INR per USD
Japanese Yen JPY 143.890813 0.006950 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,368.595165 0.000731 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.248164 0.235396 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.662993 0.601326 USD/NZD Chart for NZD per USD
Philippine Peso PHP 56.188660 0.017797 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.282962 0.779446 USD/SGD Chart for SGD per USD
Thai Baht THB 32.452139 0.030815 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 29.569201 0.033819 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,075.908063 0.000038 USD/VND Chart for VND per USD
Danish Krone DKK 6.477878 0.154372 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 49.771107 0.020092 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 3.598116 0.277923 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.708995 1.410447 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 89,545.454545 0.000011 USD/LBP Chart for LBP per USD
Norwegian Krone NOK 9.931522 0.100689 USD/NOK Chart for NOK per USD
Swedish Krona SEK 9.513124 0.105118 USD/SEK Chart for SEK per USD
South African Rand ZAR 17.974732 0.055634 USD/ZAR Chart for ZAR per USD
U.A.E Dirham AED 3.672470 0.272296 USD/AED Chart for AED per USD
Bulgarian Lev BGN 1.698783 0.588657 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.555557 0.180000 USD/BRL Chart for BRL per USD
Czech Koruna CZK 21.566813 0.046368 USD/CZK Chart for CZK per USD
Hungarian Forint HUF 350.363484 0.002854 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 125.238053 0.007985 USD/ISK Chart for ISK per USD
Moldova Lei MDL 17.084098 0.058534 USD/MDL Chart for MDL per USD
Mexican Peso MXN 18.985681 0.052671 USD/MXN Chart for MXN per USD
Polish Zloty PLN 3.712633 0.269351 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.371541 0.228752 USD/RON Chart for RON per USD
Serbian Dinar RSD 101.526072 0.009850 USD/RSD Chart for RSD per USD
Russian Rouble RUB 79.649202 0.012555 USD/RUB Chart for RUB per USD
Turkish Lira TRY 39.427097 0.025363 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.434574 0.024134 USD/UAH Chart for UAH per USD
Chilean Peso CLP 930.860705 0.001074 USD/CLP Chart for CLP per USD
Azerbaijan Manat AZN 1.699995 0.588237 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.914138 0.008136 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 130.164827 0.007683 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.727732 0.366605 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 511.925616 0.001953 USD/KZT Chart for KZT per USD
Saudi Riyal SAR 3.751533 0.266558 USD/SAR Chart for SAR per USD
Tunisian Dinar TND 2.935922 0.340608 USD/TND Chart for TND per USD
Central African CFA Franc XAF 569.802814 0.001755 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 569.802814 0.001755 USD/XOF Chart for XOF per USD
Afghan afghani AFN 69.763464 0.014334 USD/AFN Chart for AFN per USD
Albanian lek ALL 85.067755 0.011755 USD/ALL Chart for ALL per USD
Armenia Dram AMD 383.417304 0.002608 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.129778 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,184.996127 0.000844 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.789958 0.558672 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.698949 0.588599 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376129 2.658661 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,940.449965 0.000340 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.283617 0.779049 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909512 0.144728 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.369006 0.074800 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,854.564889 0.000350 USD/CDF Chart for CDF per USD
Colombian Peso COP 4,155.933444 0.000241 USD/COP Chart for COP per USD
Costa Rican Colón CRC 504.228345 0.001983 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 95.782662 0.010440 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720639 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 59.069468 0.016929 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380038 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 137.403058 0.007278 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.265028 0.441496 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 10.259208 0.097473 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.738794 1.353557 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.290827 0.014027 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,628.793085 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.684764 0.130128 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220031 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.076616 0.038349 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.874616 0.007641 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 159.168172 0.006283 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.200139 0.007740 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.449965 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,009.859277 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 427.352111 0.002340 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.305942 3.268597 USD/KWD Chart for KWD per USD
Sri Lanka Rupee LKR 299.145935 0.003343 USD/LKR Chart for LKR per USD
Liberian dollar LRD 199.630038 0.005009 USD/LRD Chart for LRD per USD
Lesotho loti LSL 18.012509 0.055517 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.457088 0.183248 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.115705 0.109701 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,425.686240 0.000226 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.388899 0.018730 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.982627 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,576.528839 0.000280 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.084868 0.123688 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.519632 0.025304 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.366835 0.022043 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.419997 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,734.142808 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.872481 0.015656 USD/MZN Chart for MZN per USD
Namibian dollar NAD 18.012509 0.055517 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,539.960042 0.000649 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.762422 0.027202 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 137.748436 0.007260 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384468 2.600994 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.612741 0.276798 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.120309 0.242700 USD/PGK Chart for PGK per USD
Pakistani Rupee PKR 282.732619 0.003537 USD/PKR Chart for PKR per USD
Paraguayan Guaraní PYG 7,960.533889 0.000126 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.640028 0.274723 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,424.720118 0.000702 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.354239 0.119700 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.595379 0.068515 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.370657 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.509990 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.078700 0.026970 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,519.414177 0.000221 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.282140 0.046988 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750000 0.114286 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 18.012509 0.055517 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 10.139420 0.098625 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.355716 0.424499 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.773367 0.147637 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,582.519892 0.000387 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,595.943363 0.000278 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 41.048176 0.024362 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,716.791174 0.000079 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 100.955558 0.009905 USD/VES Chart for VES per USD
Vanuatu vatu VUV 119.067060 0.008399 USD/VUV Chart for VUV per USD
Samoan tala WST 2.729065 0.366426 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.699965 0.370375 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.789958 0.558672 USD/XCG Chart for XCG per USD
CFP Franc XPF 103.658530 0.009647 USD/XPF Chart for XPF per USD
Yemeni rial YER 243.267894 0.004111 USD/YER Chart for YER per USD
Zambian kwacha ZMW 24.584434 0.040676 USD/ZMW Chart for ZMW per USD
Belarussian Ruble BYN 3.272593 0.305568 USD/BYN Chart for BYN per USD
Iranian rial IRR 41,916.853933 0.000024 USD/IRR Chart for IRR per USD
Lao kip LAK 21,564.161850 0.000046 USD/LAK Chart for LAK per USD
Syrian pound SYP 12,998.606272 0.000077 USD/SYP Chart for SYP per USD