Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 18 Sep 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.506678 0.663712 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.378530 0.725410 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.789721 1.266270 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.107590 0.140695 USD/CNY Chart for CNY per USD
Euro EUR 0.846465 1.181384 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.734268 1.361901 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.775596 0.128608 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,529.285936 0.000060 USD/IDR Chart for IDR per USD
Indian Rupee INR 88.110045 0.011349 USD/INR Chart for INR per USD
Japanese Yen JPY 147.404392 0.006784 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,386.926714 0.000721 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.197136 0.238258 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.693817 0.590383 USD/NZD Chart for NZD per USD
Philippine Peso PHP 57.070445 0.017522 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.280281 0.781078 USD/SGD Chart for SGD per USD
Thai Baht THB 31.862771 0.031385 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 30.122296 0.033198 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,374.731435 0.000038 USD/VND Chart for VND per USD
Bulgarian Lev BGN 1.654712 0.604335 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.275990 0.189538 USD/BRL Chart for BRL per USD
Chilean Peso CLP 951.620925 0.001051 USD/CLP Chart for CLP per USD
Czech Koruna CZK 20.561026 0.048636 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.315275 0.158346 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 328.756897 0.003042 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.339438 0.299452 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 121.286899 0.008245 USD/ISK Chart for ISK per USD
Mexican Peso MXN 18.233735 0.054843 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 9.802889 0.102011 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.600824 0.277714 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.288699 0.233171 USD/RON Chart for RON per USD
Swedish Krona SEK 9.302364 0.107500 USD/SEK Chart for SEK per USD
Turkish Lira TRY 41.304599 0.024210 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.274774 0.024228 USD/UAH Chart for UAH per USD
South African Rand ZAR 17.352708 0.057628 USD/ZAR Chart for ZAR per USD
U.A.E Dirham AED 3.672612 0.272286 USD/AED Chart for AED per USD
Egyptian Pound EGP 48.166639 0.020761 USD/EGP Chart for EGP per USD
Moldova Lei MDL 16.458155 0.060760 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 99.081073 0.010093 USD/RSD Chart for RSD per USD
Russian Rouble RUB 83.145631 0.012027 USD/RUB Chart for RUB per USD
Azerbaijan Manat AZN 1.700031 0.588225 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 121.724378 0.008215 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 128.937007 0.007756 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.725760 0.366870 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 541.179468 0.001848 USD/KZT Chart for KZT per USD
Saudi Riyal SAR 3.750094 0.266660 USD/SAR Chart for SAR per USD
Tunisian Dinar TND 2.889744 0.346051 USD/TND Chart for TND per USD
Jordanian Dinar JOD 0.709003 1.410432 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 88,961.363636 0.000011 USD/LBP Chart for LBP per USD
Central African CFA Franc XAF 555.049078 0.001802 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 555.049078 0.001802 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 3.387637 0.295191 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 282.956724 0.003534 USD/PKR Chart for PKR per USD
Afghan afghani AFN 67.283297 0.014863 USD/AFN Chart for AFN per USD
Albanian lek ALL 81.951261 0.012202 USD/ALL Chart for ALL per USD
Armenia Dram AMD 382.746658 0.002613 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.564055 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,473.856998 0.000678 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.789981 0.558665 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.654959 0.604245 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.375698 2.661712 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,955.099848 0.000338 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.279827 0.781355 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909968 0.144718 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 14.104332 0.070900 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,766.286174 0.000361 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,879.920460 0.000258 USD/COP Chart for COP per USD
Costa Rican Colón CRC 503.750042 0.001985 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 93.302589 0.010718 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.721273 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 61.777120 0.016187 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380014 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 144.777881 0.006907 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.260873 0.442307 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 12.244373 0.081670 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.734473 1.361521 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.771873 0.013933 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,649.487731 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.657979 0.130583 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220003 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.183111 0.038193 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.637079 0.007655 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 160.147995 0.006244 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.205111 0.007740 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.449992 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,008.089355 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 416.286808 0.002402 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.305128 3.277316 USD/KWD Chart for KWD per USD
Sri Lanka Rupee LKR 301.992215 0.003311 USD/LKR Chart for LKR per USD
Liberian dollar LRD 178.200034 0.005612 USD/LRD Chart for LRD per USD
Lesotho loti LSL 17.353444 0.057625 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.384667 0.185712 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 8.983754 0.111312 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,446.530716 0.000225 USD/MGA Chart for MGA per USD
Macedonian denar MKD 52.279827 0.019128 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.016923 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,594.026062 0.000278 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.010408 0.124838 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.819766 0.025113 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.126502 0.022160 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420037 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,734.144695 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.910983 0.015647 USD/MZN Chart for MZN per USD
Namibian dollar NAD 17.353444 0.057625 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,494.750042 0.000669 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.818159 0.027161 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 140.982907 0.007093 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384498 2.600792 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.476984 0.287606 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.157979 0.240501 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,171.687257 0.000139 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.640041 0.274722 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,447.770012 0.000691 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.210188 0.121800 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.918260 0.067032 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.174903 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.420037 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 39.021831 0.025627 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,578.161364 0.000218 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 20.731088 0.048237 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750042 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 17.353444 0.057625 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.432730 0.106014 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.349044 0.425705 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.764004 0.147841 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,463.149010 0.000406 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,500.761550 0.000286 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 39.965561 0.025022 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,266.457946 0.000082 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 163.442799 0.006118 USD/VES Chart for VES per USD
Vanuatu vatu VUV 118.099509 0.008467 USD/VUV Chart for VUV per USD
Samoan tala WST 2.662633 0.375568 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700034 0.370366 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.789981 0.558665 USD/XCG Chart for XCG per USD
CFP Franc XPF 100.974530 0.009903 USD/XPF Chart for XPF per USD
Yemeni rial YER 239.456761 0.004176 USD/YER Chart for YER per USD
Zambian kwacha ZMW 23.613133 0.042349 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 42,257.647059 0.000024 USD/IRR Chart for IRR per USD
Lao kip LAK 21,637.951807 0.000046 USD/LAK Chart for LAK per USD
Syrian pound SYP 13,014.130435 0.000077 USD/SYP Chart for SYP per USD