Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 2 Jan 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.492760 0.669900 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.371544 0.729105 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.792096 1.262474 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.988647 0.143089 USD/CNY Chart for CNY per USD
Euro EUR 0.850800 1.175364 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.741942 1.347813 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.790365 0.128364 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,729.989220 0.000060 USD/IDR Chart for IDR per USD
Indian Rupee INR 89.978045 0.011114 USD/INR Chart for INR per USD
Japanese Yen JPY 156.814938 0.006377 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,443.229273 0.000693 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.057316 0.246468 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.735567 0.576180 USD/NZD Chart for NZD per USD
Philippine Peso PHP 58.874101 0.016985 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.284824 0.778317 USD/SGD Chart for SGD per USD
Thai Baht THB 31.502413 0.031744 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.408235 0.031839 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,282.508497 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.673247 0.272239 USD/AED Chart for AED per USD
Qatari Rial QAR 3.655467 0.273563 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750511 0.266630 USD/SAR Chart for SAR per USD
Brazilian Real BRL 5.477989 0.182549 USD/BRL Chart for BRL per USD
Chilean Peso CLP 899.974975 0.001111 USD/CLP Chart for CLP per USD
Czech Koruna CZK 20.632817 0.048466 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.371899 0.156939 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 327.323200 0.003055 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.175541 0.314907 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 125.573519 0.007963 USD/ISK Chart for ISK per USD
Mexican Peso MXN 17.936658 0.055752 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 10.073669 0.099269 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.596300 0.278064 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.348609 0.229959 USD/RON Chart for RON per USD
Swedish Krona SEK 9.230749 0.108334 USD/SEK Chart for SEK per USD
Turkish Lira TRY 43.069461 0.023218 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 42.309412 0.023635 USD/UAH Chart for UAH per USD
South African Rand ZAR 16.534713 0.060479 USD/ZAR Chart for ZAR per USD
Azerbaijan Manat AZN 1.700003 0.588234 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.299527 0.008177 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 129.566780 0.007718 USD/DZD Chart for DZD per USD
Egyptian Pound EGP 47.606796 0.021005 USD/EGP Chart for EGP per USD
Georgian lari GEL 2.696298 0.370879 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 505.527584 0.001978 USD/KZT Chart for KZT per USD
Moldova Lei MDL 16.792808 0.059549 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 99.891273 0.010011 USD/RSD Chart for RSD per USD
Tunisian Dinar TND 2.906399 0.344068 USD/TND Chart for TND per USD
Bulgarian Lev BGN 1.664642 0.600730 USD/BGN Chart for BGN per USD
Russian Rouble RUB 79.968143 0.012505 USD/RUB Chart for RUB per USD
Afghan afghani AFN 66.064033 0.015137 USD/AFN Chart for AFN per USD
Albanian lek ALL 82.380884 0.012139 USD/ALL Chart for ALL per USD
Armenia Dram AMD 381.224643 0.002623 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 919.052662 0.001088 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,452.935878 0.000688 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.791679 0.558136 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.664874 0.600646 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.001087 0.499728 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376208 2.658103 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,968.859549 0.000337 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.285471 0.777925 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.910125 0.144715 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.768370 0.072630 USD/BWP Chart for BWP per USD
Belarussian Ruble BYN 2.935952 0.340605 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.000822 0.499795 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,190.308941 0.000457 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,773.933662 0.000265 USD/COP Chart for COP per USD
Costa Rican Colón CRC 497.126368 0.002012 USD/CRC Chart for CRC per USD
Cape Verde escudo CVE 93.882569 0.010652 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.735605 0.005626 USD/DJF Chart for DJF per USD
Dominican Peso DOP 63.089955 0.015850 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.350623 0.065144 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 155.170648 0.006445 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.273136 0.439921 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 10.450559 0.095689 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.742776 1.346302 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.726422 0.013750 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,719.541385 0.000115 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.665461 0.130455 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.198386 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.360680 0.037935 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.717131 0.007650 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,309.883721 0.000763 USD/IQD Chart for IQD per USD
Iranian rial IRR 41,879.069767 0.000024 USD/IRR Chart for IRR per USD
Jamaican Dollar JMD 158.886765 0.006294 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708952 1.410533 USD/JOD Chart for JOD per USD
Kenyan shilling KES 128.972750 0.007754 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.441124 0.011436 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,008.687728 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 418.704570 0.002388 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.307810 3.248759 USD/KWD Chart for KWD per USD
Lao kip LAK 21,566.467066 0.000046 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 88,732.500000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 309.993863 0.003226 USD/LKR Chart for LKR per USD
Liberian dollar LRD 178.456247 0.005604 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.553172 0.060411 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.410101 0.184839 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.118478 0.109667 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,576.005512 0.000219 USD/MGA Chart for MGA per USD
Macedonian denar MKD 52.378390 0.019092 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.782919 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,556.678651 0.000281 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.016740 0.124739 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.863142 0.025086 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 46.133762 0.021676 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.422205 0.064842 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.696814 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.901999 0.015649 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.553172 0.060411 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,445.642259 0.000692 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.824877 0.027156 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 143.778709 0.006955 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384517 2.600663 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.362661 0.297384 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.255308 0.235001 USD/PGK Chart for PGK per USD
Pakistani Rupee PKR 280.415508 0.003566 USD/PKR Chart for PKR per USD
Paraguayan Guaraní PYG 6,574.721709 0.000152 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,454.500465 0.000688 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.139091 0.122864 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.796641 0.067583 USD/SCR Chart for SCR per USD
Sudanese pound SDG 599.963245 0.001667 USD/SDG Chart for SDG per USD
Somali shilling SOS 570.624856 0.001752 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 38.279089 0.026124 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,553.678821 0.000220 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 20.872481 0.047910 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.749674 0.114290 USD/SVC Chart for SVC per USD
Syrian pound SYP 11,047.852761 0.000091 USD/SYP Chart for SYP per USD
Swazi lilangeni SZL 16.553172 0.060411 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.242875 0.108191 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.499823 0.285729 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.385179 0.419256 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.780978 0.147471 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,460.958007 0.000406 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,618.450716 0.000276 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 39.082049 0.025587 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,014.504191 0.000083 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 300.871166 0.003324 USD/VES Chart for VES per USD
Vanuatu vatu VUV 120.052575 0.008330 USD/VUV Chart for VUV per USD
Samoan tala WST 2.764104 0.361781 USD/WST Chart for WST per USD
Central African CFA Franc XAF 558.238466 0.001791 USD/XAF Chart for XAF per USD
East Caribbean Dollar XCD 2.700115 0.370355 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790980 0.558354 USD/XCG Chart for XCG per USD
West African CFA Franc XOF 558.185097 0.001792 USD/XOF Chart for XOF per USD
CFP Franc XPF 101.570146 0.009845 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.342377 0.004196 USD/YER Chart for YER per USD
Zambian kwacha ZMW 22.206921 0.045031 USD/ZMW Chart for ZMW per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD