Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 10 Apr 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.414294 0.707067 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.382423 0.723368 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.789864 1.266041 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.829684 0.146420 USD/CNY Chart for CNY per USD
Euro EUR 0.854990 1.169604 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.744673 1.342870 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.833492 0.127657 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 17,102.804164 0.000058 USD/IDR Chart for IDR per USD
Indian Rupee INR 92.753137 0.010781 USD/INR Chart for INR per USD
Japanese Yen JPY 159.250570 0.006279 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,481.985072 0.000675 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 3.963689 0.252290 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.710516 0.584619 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.324012 0.231267 USD/PGK Chart for PGK per USD
Philippine Peso PHP 59.823827 0.016716 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.274148 0.784838 USD/SGD Chart for SGD per USD
Thai Baht THB 32.128814 0.031125 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.769274 0.031477 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,332.922246 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672626 0.272285 USD/AED Chart for AED per USD
Qatari Rial QAR 3.640522 0.274686 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750472 0.266633 USD/SAR Chart for SAR per USD
Danish Krone DKK 6.381927 0.156692 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 53.099884 0.018832 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 3.049475 0.327925 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.709003 1.410432 USD/JOD Chart for JOD per USD
Norwegian Krone NOK 9.493196 0.105339 USD/NOK Chart for NOK per USD
Swedish Krona SEK 9.257419 0.108021 USD/SEK Chart for SEK per USD
South African Rand ZAR 16.429592 0.060866 USD/ZAR Chart for ZAR per USD
Brazilian Real BRL 5.054447 0.197846 USD/BRL Chart for BRL per USD
Chilean Peso CLP 892.262240 0.001121 USD/CLP Chart for CLP per USD
Czech Koruna CZK 20.807071 0.048061 USD/CZK Chart for CZK per USD
Hungarian Forint HUF 322.100656 0.003105 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 122.368696 0.008172 USD/ISK Chart for ISK per USD
Mexican Peso MXN 17.351751 0.057631 USD/MXN Chart for MXN per USD
Polish Zloty PLN 3.624130 0.275928 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.347907 0.229996 USD/RON Chart for RON per USD
Turkish Lira TRY 44.673812 0.022384 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 43.465736 0.023007 USD/UAH Chart for UAH per USD
Azerbaijan Manat AZN 1.700024 0.588227 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.743447 0.008147 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 132.346011 0.007556 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.692609 0.371387 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 476.050210 0.002101 USD/KZT Chart for KZT per USD
Moldova Lei MDL 17.213995 0.058092 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 100.355227 0.009965 USD/RSD Chart for RSD per USD
Tunisian Dinar TND 2.903444 0.344419 USD/TND Chart for TND per USD
Central African CFA Franc XAF 560.120400 0.001785 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 560.120400 0.001785 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 2.868055 0.348668 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 279.261482 0.003581 USD/PKR Chart for PKR per USD
Afghan afghani AFN 64.708992 0.015454 USD/AFN Chart for AFN per USD
Albanian lek ALL 81.880283 0.012213 USD/ALL Chart for ALL per USD
Armenia Dram AMD 376.295790 0.002657 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 920.270686 0.001087 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,381.562975 0.000724 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790026 0.558651 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.670079 0.598774 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.375715 2.661591 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,984.570062 0.000335 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.273930 0.784972 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909999 0.144718 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.869610 0.072100 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,300.889506 0.000435 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,645.521305 0.000274 USD/COP Chart for COP per USD
Costa Rican Colón CRC 464.000000 0.002155 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 94.155068 0.010621 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720946 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 60.005294 0.016665 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.379985 0.065020 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 156.915635 0.006373 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.228674 0.448697 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 11.019042 0.090752 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.743788 1.344469 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.649646 0.013765 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,750.212364 0.000114 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.647340 0.130764 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.219964 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.564085 0.037645 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.710870 0.007650 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 158.075912 0.006326 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.237640 0.007738 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.450004 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,005.780890 0.000250 USD/KHR Chart for KHR per USD
Comoro franc KMF 420.090300 0.002380 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.307830 3.248544 USD/KWD Chart for KWD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 315.534540 0.003169 USD/LKR Chart for LKR per USD
Liberian dollar LRD 184.260012 0.005427 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.428059 0.060871 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 6.358039 0.157281 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.298950 0.107539 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,136.367518 0.000242 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.035266 0.018855 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.991461 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,573.136368 0.000280 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.067714 0.123951 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.840321 0.025100 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 46.556571 0.021479 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420032 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.624114 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.811801 0.015671 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.428059 0.060871 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,371.819998 0.000729 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.782427 0.027187 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 148.618564 0.006729 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384510 2.600711 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.374861 0.296308 USD/PEN Chart for PEN per USD
Paraguayan Guaraní PYG 6,475.527282 0.000154 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,461.016480 0.000684 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.064555 0.123999 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.910426 0.067067 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.216463 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.479976 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.440868 0.026709 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,598.228076 0.000217 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 20.920502 0.047800 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.749979 0.114286 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 16.428059 0.060871 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.524293 0.104995 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500043 0.285711 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.358466 0.424004 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.755102 0.148036 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,596.013577 0.000385 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,692.161216 0.000271 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.323798 0.024799 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,185.774059 0.000082 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 475.838699 0.002102 USD/VES Chart for VES per USD
Vanuatu vatu VUV 117.991632 0.008475 USD/VUV Chart for VUV per USD
Samoan tala WST 2.723593 0.367162 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700026 0.370367 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790026 0.558651 USD/XCG Chart for XCG per USD
CFP Franc XPF 101.897105 0.009814 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.527880 0.004192 USD/YER Chart for YER per USD
Zambian kwacha ZMW 19.164034 0.052181 USD/ZMW Chart for ZMW per USD
Russian Rouble RUB 77.727689 0.012865 USD/RUB Chart for RUB per USD
Iranian rial IRR 1,317,292.418773 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 22,114.545455 0.000045 USD/LAK Chart for LAK per USD
Syrian pound SYP 115.647186 0.008647 USD/SYP Chart for SYP per USD