Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 1 May 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.388738 0.720078 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.358101 0.736322 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.781428 1.279708 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.828556 0.146444 USD/CNY Chart for CNY per USD
Euro EUR 0.852160 1.173488 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.735269 1.360046 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.833839 0.127651 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 17,378.766528 0.000058 USD/IDR Chart for IDR per USD
Indian Rupee INR 94.930431 0.010534 USD/INR Chart for INR per USD
Japanese Yen JPY 157.001033 0.006369 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,473.937657 0.000678 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 3.970667 0.251847 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.694848 0.590023 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.342094 0.230304 USD/PGK Chart for PGK per USD
Philippine Peso PHP 61.479627 0.016266 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.273089 0.785491 USD/SGD Chart for SGD per USD
Thai Baht THB 32.526719 0.030744 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.636714 0.031609 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,349.715702 0.000038 USD/VND Chart for VND per USD
Danish Krone DKK 6.364134 0.157131 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 53.511203 0.018688 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 2.948201 0.339190 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.709080 1.410278 USD/JOD Chart for JOD per USD
Norwegian Krone NOK 9.267585 0.107903 USD/NOK Chart for NOK per USD
Swedish Krona SEK 9.207330 0.108609 USD/SEK Chart for SEK per USD
South African Rand ZAR 16.637600 0.060105 USD/ZAR Chart for ZAR per USD
U.A.E Dirham AED 3.673213 0.272241 USD/AED Chart for AED per USD
Azerbaijan Manat AZN 1.700001 0.588235 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.692576 0.008150 USD/BDT Chart for BDT per USD
Czech Koruna CZK 20.749846 0.048193 USD/CZK Chart for CZK per USD
Algerian Dinar DZD 132.411350 0.007552 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.687497 0.372093 USD/GEL Chart for GEL per USD
Hungarian Forint HUF 310.079933 0.003225 USD/HUF Chart for HUF per USD
Kazakhstani Tenge KZT 463.519390 0.002157 USD/KZT Chart for KZT per USD
Moldova Lei MDL 17.242383 0.057997 USD/MDL Chart for MDL per USD
Mexican Peso MXN 17.426479 0.057384 USD/MXN Chart for MXN per USD
Polish Zloty PLN 3.614765 0.276643 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.425811 0.225947 USD/RON Chart for RON per USD
Serbian Dinar RSD 99.917859 0.010008 USD/RSD Chart for RSD per USD
Saudi Riyal SAR 3.750386 0.266639 USD/SAR Chart for SAR per USD
Tunisian Dinar TND 2.871795 0.348214 USD/TND Chart for TND per USD
Turkish Lira TRY 45.106778 0.022170 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 43.912900 0.022772 USD/UAH Chart for UAH per USD
Brazilian Real BRL 4.956669 0.201748 USD/BRL Chart for BRL per USD
Peruvian Nuevo Sol PEN 3.508010 0.285062 USD/PEN Chart for PEN per USD
Dominican Peso DOP 59.388600 0.016838 USD/DOP Chart for DOP per USD
Venezuelan Bolivar VES 486.791803 0.002054 USD/VES Chart for VES per USD
Qatari Rial QAR 3.640282 0.274704 USD/QAR Chart for QAR per USD
Chilean Peso CLP 906.407268 0.001103 USD/CLP Chart for CLP per USD
Icelandic Krona ISK 123.058892 0.008126 USD/ISK Chart for ISK per USD
Russian Rouble RUB 74.917160 0.013348 USD/RUB Chart for RUB per USD
Central African CFA Franc XAF 560.551188 0.001784 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 560.551188 0.001784 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 2.817281 0.354952 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 278.962933 0.003585 USD/PKR Chart for PKR per USD
Afghan afghani AFN 64.458298 0.015514 USD/AFN Chart for AFN per USD
Albanian lek ALL 81.789438 0.012227 USD/ALL Chart for ALL per USD
Armenia Dram AMD 371.081866 0.002695 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 921.005811 0.001086 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,390.657477 0.000719 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790036 0.558648 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.671364 0.598314 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376004 2.659545 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,987.479918 0.000335 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.276192 0.783581 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909450 0.144729 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.774141 0.072600 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,306.908819 0.000433 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,623.170729 0.000276 USD/COP Chart for COP per USD
Costa Rican Colón CRC 454.669335 0.002199 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 94.227482 0.010613 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720902 0.005627 USD/DJF Chart for DJF per USD
Eritrean nakfa ERN 15.380021 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 156.417792 0.006393 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.228166 0.448800 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 11.175782 0.089479 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.740258 1.350880 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.389335 0.013814 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,748.546488 0.000114 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.638267 0.130920 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.219962 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.598530 0.037596 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.500599 0.007663 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 157.191933 0.006362 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.105538 0.007746 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.420526 0.011439 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,007.947359 0.000250 USD/KHR Chart for KHR per USD
Comoro franc KMF 420.413391 0.002379 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.307298 3.254171 USD/KWD Chart for KWD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 319.838062 0.003127 USD/LKR Chart for LKR per USD
Liberian dollar LRD 183.950009 0.005436 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.790292 0.059558 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 6.347462 0.157543 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.253974 0.108062 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,150.871646 0.000241 USD/MGA Chart for MGA per USD
Macedonian denar MKD 52.717484 0.018969 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.982909 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,576.217741 0.000280 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.068023 0.123946 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.810289 0.025119 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 46.897197 0.021323 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420014 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,732.417877 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.741241 0.015688 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.790292 0.059558 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,379.460007 0.000725 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.788246 0.027183 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 151.863955 0.006585 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384464 2.601022 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Paraguayan Guaraní PYG 6,141.654808 0.000163 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,461.737395 0.000684 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.045035 0.124300 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.612459 0.068435 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.214493 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.500000 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.477354 0.026683 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,634.846693 0.000216 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 20.936592 0.047763 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750043 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 16.790292 0.059558 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.400872 0.106373 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.343018 0.426800 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.763801 0.147846 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,602.053922 0.000384 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,732.866177 0.000268 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.122276 0.024924 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 11,972.961887 0.000084 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 117.492736 0.008511 USD/VUV Chart for VUV per USD
Samoan tala WST 2.707059 0.369405 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.699966 0.370375 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790036 0.558648 USD/XCG Chart for XCG per USD
CFP Franc XPF 101.975474 0.009806 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.540420 0.004192 USD/YER Chart for YER per USD
Zambian kwacha ZMW 18.806871 0.053172 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 1,317,246.376812 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 21,901.204819 0.000046 USD/LAK Chart for LAK per USD
Syrian pound SYP 115.551600 0.008654 USD/SYP Chart for SYP per USD