Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 16 Jan 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.493164 0.669719 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.389624 0.719619 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.802216 1.246547 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.968832 0.143496 USD/CNY Chart for CNY per USD
Euro EUR 0.861252 1.161100 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.746569 1.339461 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.798936 0.128223 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,919.298912 0.000059 USD/IDR Chart for IDR per USD
Indian Rupee INR 90.653384 0.011031 USD/INR Chart for INR per USD
Japanese Yen JPY 158.161942 0.006323 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,473.354142 0.000679 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.057974 0.246428 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.737315 0.575601 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.267468 0.234331 USD/PGK Chart for PGK per USD
Philippine Peso PHP 59.388318 0.016838 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.287979 0.776410 USD/SGD Chart for SGD per USD
Thai Baht THB 31.406018 0.031841 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.566829 0.031679 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,272.352853 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672576 0.272288 USD/AED Chart for AED per USD
Qatari Rial QAR 3.640247 0.274707 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750087 0.266660 USD/SAR Chart for SAR per USD
Danish Krone DKK 6.431744 0.155479 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 47.258277 0.021160 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 3.149074 0.317554 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.708976 1.410486 USD/JOD Chart for JOD per USD
Norwegian Krone NOK 10.089364 0.099114 USD/NOK Chart for NOK per USD
Swedish Krona SEK 9.229247 0.108351 USD/SEK Chart for SEK per USD
South African Rand ZAR 16.400526 0.060974 USD/ZAR Chart for ZAR per USD
Brazilian Real BRL 5.373809 0.186088 USD/BRL Chart for BRL per USD
Czech Koruna CZK 20.906035 0.047833 USD/CZK Chart for CZK per USD
Hungarian Forint HUF 331.722581 0.003015 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 126.010270 0.007936 USD/ISK Chart for ISK per USD
Moldova Lei MDL 17.088381 0.058519 USD/MDL Chart for MDL per USD
Mexican Peso MXN 17.674186 0.056580 USD/MXN Chart for MXN per USD
Polish Zloty PLN 3.636568 0.274985 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.382257 0.228193 USD/RON Chart for RON per USD
Serbian Dinar RSD 101.067439 0.009894 USD/RSD Chart for RSD per USD
Russian Rouble RUB 77.897213 0.012837 USD/RUB Chart for RUB per USD
Turkish Lira TRY 43.248974 0.023122 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 43.417652 0.023032 USD/UAH Chart for UAH per USD
Chilean Peso CLP 883.643032 0.001132 USD/CLP Chart for CLP per USD
Azerbaijan Manat AZN 1.700035 0.588223 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.307145 0.008176 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 130.158570 0.007683 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.694527 0.371123 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 511.385582 0.001955 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.894168 0.345522 USD/TND Chart for TND per USD
Central African CFA Franc XAF 564.652664 0.001771 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 564.652664 0.001771 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 2.884026 0.346738 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 280.371529 0.003567 USD/PKR Chart for PKR per USD
Afghan afghani AFN 66.348283 0.015072 USD/AFN Chart for AFN per USD
Albanian lek ALL 83.179823 0.012022 USD/ALL Chart for ALL per USD
Armenia Dram AMD 379.702161 0.002634 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.769906 0.001088 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,441.449768 0.000694 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.789963 0.558671 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.683593 0.593968 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376173 2.658352 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,972.599638 0.000336 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.287940 0.776434 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909240 0.144734 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.812172 0.072400 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,139.128777 0.000467 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,685.805666 0.000271 USD/COP Chart for COP per USD
Costa Rican Colón CRC 490.375353 0.002039 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 94.916932 0.010536 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720582 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 63.492370 0.015750 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.379960 0.065020 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 156.039941 0.006409 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.279504 0.438692 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 10.805371 0.092547 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.746320 1.339908 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.006542 0.013888 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,712.599811 0.000115 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.665318 0.130458 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220022 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.388999 0.037895 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.621481 0.007656 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 157.670741 0.006342 USD/JMD Chart for JMD per USD
Kenyan shilling KES 128.982267 0.007753 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.450030 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,022.931910 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 423.489498 0.002361 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.306878 3.258626 USD/KWD Chart for KWD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 309.438667 0.003232 USD/LKR Chart for LKR per USD
Liberian dollar LRD 181.179995 0.005519 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.388224 0.061019 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.429887 0.184166 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.227856 0.108368 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,538.874064 0.000220 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.006542 0.018866 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.025824 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,561.642421 0.000281 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.034002 0.124471 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.870018 0.025082 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 46.254196 0.021620 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.419988 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,734.726866 0.000576 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.863304 0.015658 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.388224 0.061019 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,419.280021 0.000705 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.731455 0.027225 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 145.162434 0.006889 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384523 2.600627 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.359983 0.297621 USD/PEN Chart for PEN per USD
Paraguayan Guaraní PYG 6,717.684400 0.000149 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,454.051218 0.000688 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.149953 0.122700 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.996385 0.066683 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.018593 0.001667 USD/SDG Chart for SDG per USD
Somali shilling SOS 570.729965 0.001752 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 38.196608 0.026180 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,553.422312 0.000220 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.089782 0.047416 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750022 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 16.388224 0.061019 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.329001 0.107193 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500043 0.285711 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.375829 0.420906 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.773522 0.147634 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,494.785401 0.000401 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,553.249548 0.000281 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 38.622121 0.025892 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 11,970.482913 0.000084 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 341.623351 0.002927 USD/VES Chart for VES per USD
Vanuatu vatu VUV 120.401136 0.008306 USD/VUV Chart for VUV per USD
Samoan tala WST 2.762675 0.361968 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700009 0.370369 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.789963 0.558671 USD/XCG Chart for XCG per USD
CFP Franc XPF 102.721615 0.009735 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.357579 0.004195 USD/YER Chart for YER per USD
Zambian kwacha ZMW 19.952397 0.050119 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 1,044,508.670520 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 21,640.718563 0.000046 USD/LAK Chart for LAK per USD