Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 23 Jul 2021

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.849080 1.177745 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.727257 1.375029 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.356212 0.737348 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.256949 0.795577 USD/CAD Chart for CAD per USD
Japanese Yen JPY 110.311079 0.009065 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.919523 1.087520 USD/CHF Chart for CHF per USD
Comoro franc KMF 416.498623 0.002401 USD/KMF Chart for KMF per USD
Afghan afghani AFN 78.968044 0.012663 USD/AFN Chart for AFN per USD
Albanian lek ALL 103.445045 0.009667 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 133.920668 0.007467 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 636.560109 0.001571 USD/AOA Chart for AOA per USD
Argentine Peso ARS 96.022768 0.010414 USD/ARS Chart for ARS per USD
Armenia Dram AMD 490.666834 0.002038 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.797443 0.556346 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.692293 0.590914 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.994753 1.005275 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375837 2.660728 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.490794 0.011836 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.000318 0.499920 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.513658 0.397827 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.001968 0.499509 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.854177 0.145896 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.655941 0.603886 USD/BAM Chart for BAM per USD
Botswana Pula BWP 11.021904 0.090728 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.162823 0.193692 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.358648 0.736026 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.660687 0.602161 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,968.077378 0.000508 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,044.809028 0.000247 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 93.566667 0.010688 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 557.898953 0.001792 USD/XAF Chart for XAF per USD
CFP Franc XPF 100.758126 0.009925 USD/XPF Chart for XPF per USD
Chilean Peso CLP 753.983649 0.001326 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.471510 0.154523 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,843.160598 0.000260 USD/COP Chart for COP per USD
Congolese franc CDF 1,975.084774 0.000506 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 617.042704 0.001621 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.395676 0.156356 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.994753 1.005275 USD/CUP Chart for CUP per USD
Czech Koruna CZK 21.772344 0.045930 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.315153 0.158349 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 176.814201 0.005656 USD/DJF Chart for DJF per USD
Dominican Peso DOP 56.818304 0.017600 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.693733 0.371232 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.663368 0.063843 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 14.969224 0.066804 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 43.975274 0.022740 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.076146 0.481662 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 51.635860 0.019366 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.119364 0.320578 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.896760 0.169585 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.730163 1.369557 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.695237 0.129951 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,731.871345 0.000103 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 207.792405 0.004812 USD/GYD Chart for GYD per USD
Haitian gourde HTG 93.792673 0.010662 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 23.604965 0.042364 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.770798 0.128687 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 304.499191 0.003284 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 126.124955 0.007929 USD/ISK Chart for ISK per USD
Indian Rupee INR 74.447339 0.013432 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,484.058482 0.000069 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,793.825784 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,451.994823 0.000689 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.271684 0.305653 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 154.087963 0.006490 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.707855 1.412720 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 425.726560 0.002349 USD/KZT Chart for KZT per USD
Kenyan shilling KES 107.464552 0.009305 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.300141 3.331770 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 84.358473 0.011854 USD/KGS Chart for KGS per USD
Lao kip LAK 9,470.772358 0.000106 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,504.025812 0.000665 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.592321 0.068529 USD/LSL Chart for LSL per USD
Liberian dollar LRD 170.307749 0.005872 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 4.489953 0.222719 USD/LYD Chart for LYD per USD
Macanese pataca MOP 7.957001 0.125675 USD/MOP Chart for MOP per USD
Macedonian denar MKD 52.035119 0.019218 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,833.185258 0.000261 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 804.436848 0.001243 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.210322 0.237512 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.353961 0.065130 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.210426 0.027616 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 35.887400 0.027865 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 42.206703 0.023693 USD/MUR Chart for MUR per USD
Mexican Peso MXN 20.123383 0.049693 USD/MXN Chart for MXN per USD
Moldova Lei MDL 18.025561 0.055477 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,830.187075 0.000353 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 8.907687 0.112263 USD/MAD Chart for MAD per USD
Mozambican metical MZN 63.551828 0.015735 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,634.954386 0.000612 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.592321 0.068529 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 118.926726 0.008409 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.774877 0.563419 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 28.014748 0.035695 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.483490 0.287068 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.434325 0.697192 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 34.913487 0.028642 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 409.167788 0.002444 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.842900 0.113085 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384141 2.603211 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 158.538356 0.006308 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.994753 1.005275 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.507119 0.285134 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,876.787648 0.000145 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.935305 0.254110 USD/PEN Chart for PEN per USD
Philippine Peso PHP 50.131373 0.019948 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.879777 0.257747 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.632958 0.275258 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.179862 0.239242 USD/RON Chart for RON per USD
Russian Rouble RUB 73.779816 0.013554 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,000.004292 0.001000 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.694619 0.115014 USD/SVC Chart for SVC per USD
Samoan tala WST 2.562878 0.390186 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 20.898906 0.047849 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.749080 0.266732 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 99.094078 0.010091 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 14.239152 0.070229 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 10,164.965096 0.000098 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.360047 0.735269 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.966797 0.125521 USD/SBD Chart for SBD per USD
Somali shilling SOS 574.580744 0.001740 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.660816 0.068209 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,149.944471 0.000870 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 176.661359 0.005661 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 198.722215 0.005032 USD/LKR Chart for LKR per USD
Sudanese pound SDG 441.251894 0.002266 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 20.287443 0.049292 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.592321 0.068529 USD/SZL Chart for SZL per USD
Swedish Krona SEK 8.677550 0.115240 USD/SEK Chart for SEK per USD
Syrian pound SYP 2,426.885417 0.000412 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 11.315906 0.088371 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,303.094108 0.000434 USD/TZS Chart for TZS per USD
Thai Baht THB 32.760694 0.030524 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.246206 0.445195 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.737839 0.148416 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.779395 0.359791 USD/TND Chart for TND per USD
Turkish Lira TRY 8.555623 0.116882 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.664213 0.272910 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,536.445052 0.000283 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 27.112968 0.036883 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 43.733487 0.022866 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 10,551.576494 0.000095 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 110.523345 0.009048 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 3,628,987.538941 0.000000 USD/VES Chart for VES per USD
Vietnamese Dong VND 22,981.171404 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 557.508032 0.001794 USD/XOF Chart for XOF per USD
Yemeni rial YER 249.695625 0.004005 USD/YER Chart for YER per USD
Zambian kwacha ZMW 22.150694 0.045145 USD/ZMW Chart for ZMW per USD
-->
Free Ecommerce Solutions by ViArt