Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 1 Sep 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.527188 0.654798 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.374262 0.727663 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.799713 1.250448 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.133045 0.140193 USD/CNY Chart for CNY per USD
Euro EUR 0.853131 1.172153 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.739189 1.352834 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.794553 0.128295 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,452.259542 0.000061 USD/IDR Chart for IDR per USD
Indian Rupee INR 88.218481 0.011335 USD/INR Chart for INR per USD
Japanese Yen JPY 147.049240 0.006800 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,393.374583 0.000718 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.224901 0.236692 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.694804 0.590039 USD/NZD Chart for NZD per USD
Philippine Peso PHP 57.223498 0.017475 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.283631 0.779040 USD/SGD Chart for SGD per USD
Thai Baht THB 32.310420 0.030950 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 30.618533 0.032660 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,345.112840 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672558 0.272290 USD/AED Chart for AED per USD
Bulgarian Lev BGN 1.669321 0.599046 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.428183 0.184224 USD/BRL Chart for BRL per USD
Czech Koruna CZK 20.852568 0.047956 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.370691 0.156969 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 48.575061 0.020587 USD/EGP Chart for EGP per USD
Hungarian Forint HUF 337.291149 0.002965 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.352509 0.298284 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 122.389352 0.008171 USD/ISK Chart for ISK per USD
Moldova Lei MDL 16.599310 0.060243 USD/MDL Chart for MDL per USD
Mexican Peso MXN 18.610573 0.053733 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 10.013435 0.099866 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.632040 0.275327 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.330400 0.230926 USD/RON Chart for RON per USD
Serbian Dinar RSD 100.121041 0.009988 USD/RSD Chart for RSD per USD
Russian Rouble RUB 80.728196 0.012387 USD/RUB Chart for RUB per USD
Swedish Krona SEK 9.400371 0.106379 USD/SEK Chart for SEK per USD
Turkish Lira TRY 41.115120 0.024322 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.371386 0.024171 USD/UAH Chart for UAH per USD
South African Rand ZAR 17.578968 0.056886 USD/ZAR Chart for ZAR per USD
Chilean Peso CLP 966.300118 0.001035 USD/CLP Chart for CLP per USD
Azerbaijan Manat AZN 1.700066 0.588212 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 121.654985 0.008220 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 129.474513 0.007724 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.695321 0.371013 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 538.466685 0.001857 USD/KZT Chart for KZT per USD
Saudi Riyal SAR 3.750240 0.266650 USD/SAR Chart for SAR per USD
Tunisian Dinar TND 2.885106 0.346608 USD/TND Chart for TND per USD
Jordanian Dinar JOD 0.709009 1.410419 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 88,986.363636 0.000011 USD/LBP Chart for LBP per USD
Central African CFA Franc XAF 559.929151 0.001786 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 559.929151 0.001786 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 3.370616 0.296682 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 283.120382 0.003532 USD/PKR Chart for PKR per USD
Afghan afghani AFN 68.573026 0.014583 USD/AFN Chart for AFN per USD
Albanian lek ALL 83.670508 0.011952 USD/ALL Chart for ALL per USD
Armenia Dram AMD 382.441315 0.002615 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.637644 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,334.667436 0.000749 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790013 0.558655 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.669509 0.598978 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.375587 2.662500 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,952.250107 0.000339 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.283824 0.778923 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909535 0.144728 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 14.164319 0.070600 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,858.920359 0.000350 USD/CDF Chart for CDF per USD
Colombian Peso COP 4,016.630129 0.000249 USD/COP Chart for COP per USD
Costa Rican Colón CRC 505.504000 0.001978 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 94.122919 0.010624 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720871 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 63.094519 0.015849 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380026 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 141.892616 0.007048 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.277934 0.438994 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 11.705506 0.085430 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.739394 1.352459 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.839522 0.013920 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,634.728895 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.663508 0.130489 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.219974 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.182074 0.038194 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.510561 0.007662 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 160.311481 0.006238 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.197695 0.007740 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.391293 0.011443 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,008.877507 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 419.946863 0.002381 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.305591 3.272346 USD/KWD Chart for KWD per USD
Sri Lanka Rupee LKR 302.062569 0.003311 USD/LKR Chart for LKR per USD
Liberian dollar LRD 201.110030 0.004972 USD/LRD Chart for LRD per USD
Lesotho loti LSL 17.579855 0.056883 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.416816 0.184610 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.019206 0.110875 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,459.658557 0.000224 USD/MGA Chart for MGA per USD
Macedonian denar MKD 52.857362 0.018919 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.042680 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,593.239437 0.000278 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.030644 0.124523 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.889885 0.025069 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.867093 0.021802 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.419974 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.745967 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.849765 0.015662 USD/MZN Chart for MZN per USD
Namibian dollar NAD 17.579855 0.056883 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,531.570038 0.000653 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.791208 0.027180 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 141.114810 0.007086 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384464 2.601021 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.532420 0.283092 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.149381 0.241000 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,327.192923 0.000136 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.640034 0.274723 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,446.285361 0.000691 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.244046 0.121300 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.666411 0.068183 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.366539 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.469996 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 38.448997 0.026008 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,535.477081 0.000220 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 20.913359 0.047816 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.749979 0.114286 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 17.579855 0.056883 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.460094 0.105707 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500043 0.285711 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.345198 0.426403 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.777038 0.147557 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,502.977123 0.000400 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,546.188647 0.000282 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.012562 0.024992 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,460.187793 0.000080 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 148.189096 0.006748 USD/VES Chart for VES per USD
Vanuatu vatu VUV 118.932992 0.008408 USD/VUV Chart for VUV per USD
Samoan tala WST 2.686214 0.372271 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700043 0.370365 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790013 0.558655 USD/XCG Chart for XCG per USD
CFP Franc XPF 101.862313 0.009817 USD/XPF Chart for XPF per USD
Yemeni rial YER 239.931711 0.004168 USD/YER Chart for YER per USD
Zambian kwacha ZMW 23.681263 0.042227 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 42,290.804598 0.000024 USD/IRR Chart for IRR per USD
Lao kip LAK 21,771.005917 0.000046 USD/LAK Chart for LAK per USD
Syrian pound SYP 13,001.060071 0.000077 USD/SYP Chart for SYP per USD