Currency Historical Lookup
Here you can check exchange rates for past days
Date: 26 Jul 2024
U.S. Dollar (USD) Historical Average Exchange Rates
| Currency Name | Code | 1 USD | in USD | Converter | Chart |
| Australian Dollar | AUD | 1.524987 | 0.655743 | USD/AUD |  |
| Canadian Dollar | CAD | 1.382043 | 0.723567 | USD/CAD | |
| Chinese Yuan | CNY | 7.250039 | 0.137930 | USD/CNY | |
| Euro | EUR | 0.921024 | 1.085748 | USD/EUR | |
| U.K. Pound Sterling | GBP | 0.777164 | 1.286729 | USD/GBP | |
| Hong Kong Dollar | HKD | 7.807363 | 0.128084 | USD/HKD | |
| Indonesian Rupiah | IDR | 16,286.336009 | 0.000061 | USD/IDR | |
| Indian Rupee | INR | 83.727803 | 0.011943 | USD/INR | |
| Japanese Yen | JPY | 154.098631 | 0.006489 | USD/JPY | |
| South Korean Won | KRW | 1,385.406837 | 0.000722 | USD/KRW | |
| Malaysian Ringgit | MYR | 4.661614 | 0.214518 | USD/MYR | |
| New Zealand Dollar | NZD | 1.696845 | 0.589329 | USD/NZD | |
| Philippine Peso | PHP | 58.406399 | 0.017121 | USD/PHP | |
| Singapore Dollar | SGD | 1.343066 | 0.744565 | USD/SGD | |
| Thai Baht | THB | 36.094049 | 0.027705 | USD/THB | |
| New Taiwan Dollar | TWD | 32.812726 | 0.030476 | USD/TWD | |
| U.S. Dollar | USD | 1.000000 | 1.000000 | USD/USD | |
| Vietnamese Dong | VND | 25,325.473357 | 0.000039 | USD/VND | |
| Swiss Franc | CHF | 0.883255 | 1.132176 | USD/CHF | |
| Danish Krone | DKK | 6.872116 | 0.145516 | USD/DKK | |
| Egyptian Pound | EGP | 48.344714 | 0.020685 | USD/EGP | |
| Israeli New Sheqel | ILS | 3.664791 | 0.272867 | USD/ILS | |
| Jordanian Dinar | JOD | 0.709056 | 1.410326 | USD/JOD | |
| Lebanese Pound | LBP | 92,000.000000 | 0.000011 | USD/LBP | |
| Norwegian Krone | NOK | 10.997281 | 0.090932 | USD/NOK | |
| Swedish Krona | SEK | 10.803996 | 0.092558 | USD/SEK | |
| South African Rand | ZAR | 18.255207 | 0.054779 | USD/ZAR | |
| U.A.E Dirham | AED | 3.700918 | 0.270203 | USD/AED | |
| Bulgarian Lev | BGN | 1.801008 | 0.555245 | USD/BGN | |
| Brazilian Real | BRL | 5.641787 | 0.177249 | USD/BRL | |
| Czech Koruna | CZK | 23.362132 | 0.042804 | USD/CZK | |
| Hungarian Forint | HUF | 360.057138 | 0.002777 | USD/HUF | |
| Moldova Lei | MDL | 17.746065 | 0.056351 | USD/MDL | |
| Mexican Peso | MXN | 18.382187 | 0.054400 | USD/MXN | |
| Polish Zloty | PLN | 3.935877 | 0.254073 | USD/PLN | |
| Romanian New Leu | RON | 4.578135 | 0.218430 | USD/RON | |
| Serbian Dinar | RSD | 109.420362 | 0.009139 | USD/RSD | |
| Russian Rouble | RUB | 85.982735 | 0.011630 | USD/RUB | |
| Turkish Lira | TRY | 32.951441 | 0.030348 | USD/TRY | |
| Ukrainian Hryvnia | UAH | 41.112352 | 0.024324 | USD/UAH | |
| Chilean Peso | CLP | 950.329639 | 0.001052 | USD/CLP | |
| Icelandic Krona | ISK | 137.844641 | 0.007255 | USD/ISK | |
| Armenia Dram | AMD | 394.338898 | 0.002536 | USD/AMD | |
| Azerbaijan Manat | AZN | 1.699901 | 0.588270 | USD/AZN | |
| Bangladeshi taka | BDT | 118.692259 | 0.008425 | USD/BDT | |
| Dominican Peso | DOP | 59.701175 | 0.016750 | USD/DOP | |
| Algerian Dinar | DZD | 136.453713 | 0.007328 | USD/DZD | |
| Georgian lari | GEL | 2.844349 | 0.351574 | USD/GEL | |
| Iraqi dinar | IQD | 1,330.850685 | 0.000751 | USD/IQD | |
| Iranian rial | IRR | 42,668.189369 | 0.000023 | USD/IRR | |
| Kyrgyzstan Som | KGS | 87.821869 | 0.011387 | USD/KGS | |
| Kazakhstani Tenge | KZT | 473.577470 | 0.002112 | USD/KZT | |
| Libyan Dinar | LYD | 4.953416 | 0.201881 | USD/LYD | |
| Moroccan Dirham | MAD | 10.124905 | 0.098766 | USD/MAD | |
| Pakistani Rupee | PKR | 280.614784 | 0.003564 | USD/PKR | |
| Saudi Riyal | SAR | 3.754832 | 0.266324 | USD/SAR | |
| Tajikistan Ruble | TJS | 10.833509 | 0.092306 | USD/TJS | |
| New Turkmenistan Manat | TMT | 3.555713 | 0.281238 | USD/TMT | |
| Tunisian Dinar | TND | 3.186015 | 0.313872 | USD/TND | |
| Uzbekistan Sum | UZS | 12,757.411144 | 0.000078 | USD/UZS | |
| Central African CFA Franc | XAF | 603.992428 | 0.001656 | USD/XAF | |
| West African CFA Franc | XOF | 603.992428 | 0.001656 | USD/XOF | |
| Belarussian Ruble | BYN | 3.272605 | 0.305567 | USD/BYN | |
| Nigerian Naira | NGN | 1,601.864000 | 0.000624 | USD/NGN | |
| Venezuelan Bolivar | VES | 36.517778 | 0.027384 | USD/VES | |
| Peruvian Nuevo Sol | PEN | 3.743859 | 0.267104 | USD/PEN | |
| Argentine Peso | ARS | 929.539295 | 0.001076 | USD/ARS | |
| Bolivian Boliviano | BOB | 6.860000 | 0.145773 | USD/BOB | |
| Colombian Peso | COP | 4,011.695906 | 0.000249 | USD/COP | |
| Costa Rican Colón | CRC | 526.573654 | 0.001899 | USD/CRC | |
| Haitian gourde | HTG | 131.191432 | 0.007622 | USD/HTG | |
| Panamanian Balboa | PAB | 1.000000 | 1.000000 | USD/PAB | |
| Paraguayan Guaraní | PYG | 7,538.461538 | 0.000133 | USD/PYG | |
| Uruguayan Peso | UYU | 40.253491 | 0.024843 | USD/UYU | |
| Afghan afghani | AFN | 70.720309 | 0.014140 | USD/AFN | |
| Albanian lek | ALL | 92.672626 | 0.010791 | USD/ALL | |
| Neth. Antillean Guilder | ANG | 1.801259 | 0.555167 | USD/ANG | |
| Angolan kwanza | AOA | 885.208427 | 0.001130 | USD/AOA | |
| Aruban florin | AWG | 1.808931 | 0.552813 | USD/AWG | |
| Bosnia and Herzegovina convertible mark | BAM | 1.810174 | 0.552433 | USD/BAM | |
| Barbadian Dollar | BBD | 2.017984 | 0.495544 | USD/BBD | |
| Bahrain Dinar | BHD | 0.376742 | 2.654337 | USD/BHD | |
| Burundian franc | BIF | 2,878.862974 | 0.000347 | USD/BIF | |
| Brunei Dollar | BND | 1.344201 | 0.743936 | USD/BND | |
| Bahamian Dollar | BSD | 1.000000 | 1.000000 | USD/BSD | |
| Botswana Pula | BWP | 13.577862 | 0.073649 | USD/BWP | |
| Belize dollar | BZD | 2.014587 | 0.496380 | USD/BZD | |
| Congolese franc | CDF | 2,825.321888 | 0.000354 | USD/CDF | |
| Cuban peso | CUP | 1.000000 | 1.000000 | USD/CUP | |
| Cape Verde escudo | CVE | 102.326425 | 0.009773 | USD/CVE | |
| Djiboutian franc | DJF | 177.975037 | 0.005619 | USD/DJF | |
| Eritrean nakfa | ERN | 15.064073 | 0.066383 | USD/ERN | |
| Ethiopian birr | ETB | 57.745614 | 0.017317 | USD/ETB | |
| Fiji Dollar | FJD | 2.252010 | 0.444048 | USD/FJD | |
| Ghanaian Cedi | GHS | 15.489412 | 0.064560 | USD/GHS | |
| Gibraltar pound | GIP | 0.775398 | 1.289660 | USD/GIP | |
| Gambian dalasi | GMD | 69.173380 | 0.014456 | USD/GMD | |
| Guinean franc | GNF | 8,605.228758 | 0.000116 | USD/GNF | |
| Guatemalan Quetzal | GTQ | 7.755350 | 0.128943 | USD/GTQ | |
| Guyanese dollar | GYD | 209.105829 | 0.004782 | USD/GYD | |
| Honduran Lempira | HNL | 24.748120 | 0.040407 | USD/HNL | |
| Jamaican Dollar | JMD | 156.118577 | 0.006405 | USD/JMD | |
| Kenyan shilling | KES | 132.927240 | 0.007523 | USD/KES | |
| Cambodian riel | KHR | 4,105.821206 | 0.000244 | USD/KHR | |
| Comoro franc | KMF | 454.052190 | 0.002202 | USD/KMF | |
| Kuwaiti Dinar | KWD | 0.305677 | 3.271431 | USD/KWD | |
| Lao kip | LAK | 22,189.887640 | 0.000045 | USD/LAK | |
| Sri Lanka Rupee | LKR | 303.294172 | 0.003297 | USD/LKR | |
| Liberian dollar | LRD | 194.571429 | 0.005140 | USD/LRD | |
| Lesotho loti | LSL | 18.337047 | 0.054534 | USD/LSL | |
| Malagasy ariary | MGA | 4,545.224396 | 0.000220 | USD/MGA | |
| Macedonian denar | MKD | 56.871751 | 0.017583 | USD/MKD | |
| Myanma Kyat | MMK | 2,098.724761 | 0.000476 | USD/MMK | |
| Mongolian togrog | MNT | 3,399.139415 | 0.000294 | USD/MNT | |
| Macanese pataca | MOP | 8.042761 | 0.124335 | USD/MOP | |
| Mauritanian ouguiya | MRU | 39.736419 | 0.025166 | USD/MRU | |
| Mauritian Rupee | MUR | 46.687943 | 0.021419 | USD/MUR | |
| Maldivian rufiyaa | MVR | 15.453052 | 0.064712 | USD/MVR | |
| Malawian kwacha | MWK | 1,733.128565 | 0.000577 | USD/MWK | |
| Mozambican metical | MZN | 63.809370 | 0.015672 | USD/MZN | |
| Namibian dollar | NAD | 18.328538 | 0.054560 | USD/NAD | |
| Nicaraguan Córdoba | NIO | 36.776536 | 0.027191 | USD/NIO | |
| Nepalese Rupee | NPR | 133.855226 | 0.007471 | USD/NPR | |
| Omani Rial | OMR | 0.384289 | 2.602208 | USD/OMR | |
| Papua New Guinean kina | PGK | 3.864019 | 0.258798 | USD/PGK | |
| Qatari Rial | QAR | 3.644736 | 0.274368 | USD/QAR | |
| Rwandan franc | RWF | 1,309.181306 | 0.000764 | USD/RWF | |
| Solomon Islands dollar | SBD | 8.490542 | 0.117778 | USD/SBD | |
| Seychelles rupee | SCR | 13.605925 | 0.073497 | USD/SCR | |
| Sudanese pound | SDG | 600.182343 | 0.001666 | USD/SDG | |
| Somali shilling | SOS | 571.193059 | 0.001751 | USD/SOS | |
| Surinamese dollar | SRD | 29.279466 | 0.034154 | USD/SRD | |
| South Sudanese pound | SSP | 1,582.451923 | 0.000632 | USD/SSP | |
| São Tomé and Príncipe Dobra | STN | 22.844419 | 0.043774 | USD/STN | |
| Salvadoran colon | SVC | 8.750111 | 0.114284 | USD/SVC | |
| Syrian pound | SYP | 12,992.763158 | 0.000077 | USD/SYP | |
| Swazi lilangeni | SZL | 18.337047 | 0.054534 | USD/SZL | |
| Tongan paʻanga | TOP | 2.367276 | 0.422426 | USD/TOP | |
| Trinidad Tobago Dollar | TTD | 6.793602 | 0.147197 | USD/TTD | |
| Tanzanian shilling | TZS | 2,683.288043 | 0.000373 | USD/TZS | |
| Ugandan shilling | UGX | 3,698.314607 | 0.000270 | USD/UGX | |
| Vanuatu vatu | VUV | 120.759447 | 0.008281 | USD/VUV | |
| Samoan tala | WST | 2.750366 | 0.363588 | USD/WST | |
| East Caribbean Dollar | XCD | 2.708868 | 0.369158 | USD/XCD | |
| CFP Franc | XPF | 109.991646 | 0.009092 | USD/XPF | |
| Yemeni rial | YER | 250.082310 | 0.003999 | USD/YER | |
| Zambian kwacha | ZMW | 25.917323 | 0.038584 | USD/ZMW | |
