Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 10 Jul 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.438768 0.695039 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.415419 0.706505 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.806414 1.240059 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.777320 0.147551 USD/CNY Chart for CNY per USD
Euro EUR 0.874741 1.143196 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.745259 1.341815 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.839943 0.127552 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 18,094.734841 0.000055 USD/IDR Chart for IDR per USD
Indian Rupee INR 95.329124 0.010490 USD/INR Chart for INR per USD
Japanese Yen JPY 161.709397 0.006184 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,504.959561 0.000664 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.069106 0.245754 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.733213 0.576963 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.398238 0.227364 USD/PGK Chart for PGK per USD
Philippine Peso PHP 61.553818 0.016246 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.291184 0.774483 USD/SGD Chart for SGD per USD
Thai Baht THB 33.316841 0.030015 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 32.158807 0.031096 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,285.611349 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672614 0.272286 USD/AED Chart for AED per USD
Qatari Rial QAR 3.640346 0.274699 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750747 0.266614 USD/SAR Chart for SAR per USD
Danish Krone DKK 6.539769 0.152911 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 49.640517 0.020145 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 3.006558 0.332606 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.709005 1.410427 USD/JOD Chart for JOD per USD
Norwegian Krone NOK 9.760722 0.102451 USD/NOK Chart for NOK per USD
Swedish Krona SEK 9.642918 0.103703 USD/SEK Chart for SEK per USD
South African Rand ZAR 16.316059 0.061289 USD/ZAR Chart for ZAR per USD
Brazilian Real BRL 5.114043 0.195540 USD/BRL Chart for BRL per USD
Chilean Peso CLP 927.554756 0.001078 USD/CLP Chart for CLP per USD
Czech Koruna CZK 21.224024 0.047116 USD/CZK Chart for CZK per USD
Hungarian Forint HUF 311.812465 0.003207 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 125.622305 0.007960 USD/ISK Chart for ISK per USD
Mexican Peso MXN 17.513856 0.057098 USD/MXN Chart for MXN per USD
Polish Zloty PLN 3.798725 0.263246 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.578679 0.218404 USD/RON Chart for RON per USD
Turkish Lira TRY 46.990975 0.021281 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 44.499279 0.022472 USD/UAH Chart for UAH per USD
Moldova Lei MDL 17.522574 0.057069 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 102.640034 0.009743 USD/RSD Chart for RSD per USD
Russian Rouble RUB 76.573579 0.013059 USD/RUB Chart for RUB per USD
Azerbaijan Manat AZN 1.699945 0.588254 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.908908 0.008136 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 133.108711 0.007513 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.632378 0.379885 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 467.935054 0.002137 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.946365 0.339401 USD/TND Chart for TND per USD
Afghan afghani AFN 66.516973 0.015034 USD/AFN Chart for AFN per USD
Albanian lek ALL 82.038495 0.012189 USD/ALL Chart for ALL per USD
Armenia Dram AMD 367.077865 0.002724 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 922.657918 0.001084 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,487.720297 0.000672 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790026 0.558651 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.711137 0.584407 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376203 2.658140 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,997.029746 0.000334 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.291076 0.774548 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 10.239983 0.097656 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.888889 0.072000 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,247.555643 0.000445 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,297.427822 0.000303 USD/COP Chart for COP per USD
Costa Rican Colón CRC 453.650044 0.002204 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 96.469816 0.010366 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720910 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 58.670878 0.017044 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.379965 0.065020 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 160.374541 0.006235 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.254243 0.443608 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 11.436308 0.087441 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.745013 1.342258 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.545932 0.013784 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,742.485389 0.000114 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.627122 0.131111 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220035 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.776903 0.037346 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.497725 0.007663 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 158.916798 0.006293 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.229396 0.007738 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.448819 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,032.213473 0.000248 USD/KHR Chart for KHR per USD
Comoro franc KMF 430.417979 0.002323 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.308836 3.237960 USD/KWD Chart for KWD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 335.904199 0.002977 USD/LKR Chart for LKR per USD
Liberian dollar LRD 181.569991 0.005508 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.321697 0.061268 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 6.400525 0.156237 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.347332 0.106982 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,281.916010 0.000234 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.900612 0.018553 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.000000 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,583.875766 0.000279 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.075153 0.123837 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.900262 0.025062 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 47.117673 0.021223 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420035 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,732.334296 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.683290 0.015703 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.321697 0.061268 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,378.430009 0.000725 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.801137 0.027173 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 152.534033 0.006556 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384514 2.600683 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.396250 0.294442 USD/PEN Chart for PEN per USD
Pakistani Rupee PKR 278.127098 0.003595 USD/PKR Chart for PKR per USD
Paraguayan Guaraní PYG 6,085.214348 0.000164 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,465.914698 0.000682 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.097200 0.123499 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.745582 0.067817 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.170691 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.320035 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.580927 0.026609 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,781.054418 0.000209 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.434821 0.046653 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750044 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 16.321697 0.061268 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.254681 0.108053 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.369116 0.422098 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.772966 0.147646 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,629.239370 0.000380 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,680.699913 0.000272 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.290201 0.024820 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,029.142607 0.000083 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 708.370281 0.001412 USD/VES Chart for VES per USD
Vanuatu vatu VUV 119.002625 0.008403 USD/VUV Chart for VUV per USD
Samoan tala WST 2.736308 0.365456 USD/WST Chart for WST per USD
Central African CFA Franc XAF 573.890639 0.001742 USD/XAF Chart for XAF per USD
East Caribbean Dollar XCD 2.700000 0.370370 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790026 0.558651 USD/XCG Chart for XCG per USD
West African CFA Franc XOF 573.890639 0.001742 USD/XOF Chart for XOF per USD
CFP Franc XPF 104.402187 0.009578 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.346457 0.004196 USD/YER Chart for YER per USD
Zambian kwacha ZMW 18.140332 0.055126 USD/ZMW Chart for ZMW per USD
Belarussian Ruble BYN 2.864775 0.349068 USD/BYN Chart for BYN per USD
Iranian rial IRR 1,377,919.708029 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 22,607.784431 0.000044 USD/LAK Chart for LAK per USD
Syrian pound SYP 122.144937 0.008187 USD/SYP Chart for SYP per USD