Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 9 May 2021

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.827913 1.207856 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.718542 1.391707 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.284578 0.778466 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.217028 0.821674 USD/CAD Chart for CAD per USD
Japanese Yen JPY 109.087218 0.009167 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.907452 1.101987 USD/CHF Chart for CHF per USD
Comoro franc KMF 407.326520 0.002455 USD/KMF Chart for KMF per USD
Afghan afghani AFN 77.791247 0.012855 USD/AFN Chart for AFN per USD
Albanian lek ALL 101.946793 0.009809 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 133.618030 0.007484 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 652.775862 0.001532 USD/AOA Chart for AOA per USD
Argentine Peso ARS 93.427892 0.010703 USD/ARS Chart for ARS per USD
Armenia Dram AMD 520.933892 0.001920 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.796574 0.556615 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.699366 0.588455 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.992789 1.007263 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375604 2.662376 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.820012 0.011790 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.000371 0.499907 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.534104 0.394617 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.000687 0.499828 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.856955 0.145837 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.638650 0.610259 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.811975 0.092490 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.288905 0.189075 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.332238 0.750617 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.621217 0.616821 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,960.693941 0.000510 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,019.214437 0.000249 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 92.569682 0.010803 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 544.824648 0.001835 USD/XAF Chart for XAF per USD
CFP Franc XPF 98.704312 0.010131 USD/XPF Chart for XPF per USD
Chilean Peso CLP 700.663116 0.001427 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.452429 0.154980 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,797.819666 0.000263 USD/COP Chart for COP per USD
Congolese franc CDF 1,971.927083 0.000507 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 613.208145 0.001631 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.246495 0.160090 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.992789 1.007263 USD/CUP Chart for CUP per USD
Czech Koruna CZK 21.289629 0.046971 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.163355 0.162249 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 176.705871 0.005659 USD/DJF Chart for DJF per USD
Dominican Peso DOP 56.424739 0.017723 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.689373 0.371834 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.659938 0.063857 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 14.958910 0.066850 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 42.208473 0.023692 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.025302 0.493753 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 51.581744 0.019387 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.447586 0.290058 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.726970 0.174612 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.716791 1.395107 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.659519 0.130557 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,808.549223 0.000102 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 207.662352 0.004816 USD/GYD Chart for GYD per USD
Haitian gourde HTG 85.080899 0.011754 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 23.826935 0.041969 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.766942 0.128751 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 296.776129 0.003370 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 124.784369 0.008014 USD/ISK Chart for ISK per USD
Indian Rupee INR 73.540265 0.013598 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,285.572741 0.000070 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,006.925683 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,460.447630 0.000685 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.269539 0.305853 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 151.444000 0.006603 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.707272 1.413884 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 426.438509 0.002345 USD/KZT Chart for KZT per USD
Kenyan shilling KES 106.407914 0.009398 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.301212 3.319926 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 84.824002 0.011789 USD/KGS Chart for KGS per USD
Lao kip LAK 9,348.395062 0.000107 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,508.549732 0.000663 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.357603 0.069650 USD/LSL Chart for LSL per USD
Liberian dollar LRD 170.545045 0.005864 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 4.475951 0.223416 USD/LYD Chart for LYD per USD
Macanese pataca MOP 7.947313 0.125829 USD/MOP Chart for MOP per USD
Macedonian denar MKD 50.975455 0.019617 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,771.015936 0.000265 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 786.150332 0.001272 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.109959 0.243311 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.346980 0.065159 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.030575 0.027754 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 35.751653 0.027971 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 40.598048 0.024632 USD/MUR Chart for MUR per USD
Mexican Peso MXN 20.022775 0.049943 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.827562 0.056093 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,823.340790 0.000354 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 8.917800 0.112135 USD/MAD Chart for MAD per USD
Mozambican metical MZN 57.105581 0.017511 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,545.977950 0.000647 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.357603 0.069650 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 117.445792 0.008515 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.781694 0.561264 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 27.860123 0.035894 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.500490 0.285674 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.382889 0.723124 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 34.869766 0.028678 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 378.865884 0.002639 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.286474 0.120679 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.383580 2.607018 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 153.375814 0.006520 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.992789 1.007263 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.510719 0.284842 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,711.363597 0.000149 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.809013 0.262535 USD/PEN Chart for PEN per USD
Philippine Peso PHP 47.884365 0.020884 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.790968 0.263785 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.627536 0.275669 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.083797 0.244870 USD/RON Chart for RON per USD
Russian Rouble RUB 74.065621 0.013502 USD/RUB Chart for RUB per USD
Rwandan franc RWF 993.466282 0.001007 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.689695 0.115079 USD/SVC Chart for SVC per USD
Samoan tala WST 2.494959 0.400808 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.548662 0.046407 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.749512 0.266701 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 97.418287 0.010265 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 14.859105 0.067299 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 10,150.402145 0.000099 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.330790 0.751434 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.093416 0.123557 USD/SBD Chart for SBD per USD
Somali shilling SOS 574.173491 0.001742 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.214294 0.070352 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,120.444308 0.000893 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 176.549312 0.005664 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 195.532717 0.005114 USD/LKR Chart for LKR per USD
Sudanese pound SDG 378.610000 0.002641 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 14.048609 0.071181 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.357603 0.069650 USD/SZL Chart for SZL per USD
Swedish Krona SEK 8.384563 0.119267 USD/SEK Chart for SEK per USD
Syrian pound SYP 2,524.066667 0.000396 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 11.337879 0.088200 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,300.182260 0.000435 USD/TZS Chart for TZS per USD
Thai Baht THB 31.210946 0.032040 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.246677 0.445102 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.738032 0.148411 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.745516 0.364230 USD/TND Chart for TND per USD
Turkish Lira TRY 8.279810 0.120776 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.673398 0.272228 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,535.107376 0.000283 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 27.767594 0.036013 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 43.726405 0.022869 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 10,511.199526 0.000095 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 107.544383 0.009298 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 2,825,447.761194 0.000000 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,063.533436 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 544.630174 0.001836 USD/XOF Chart for XOF per USD
Yemeni rial YER 250.320661 0.003995 USD/YER Chart for YER per USD
Zambian kwacha ZMW 22.192849 0.045060 USD/ZMW Chart for ZMW per USD
-->
Free Ecommerce Solutions by ViArt