Currency Historical Lookup
Here you can check exchange rates for past days
Date: 10 Dec 2024
U.S. Dollar (USD) Historical Average Exchange Rates
| Currency Name | Code | 1 USD | in USD | Converter | Chart |
| Australian Dollar | AUD | 1.566061 | 0.638545 | USD/AUD |  |
| Canadian Dollar | CAD | 1.418290 | 0.705074 | USD/CAD | |
| Chinese Yuan | CNY | 7.249718 | 0.137936 | USD/CNY | |
| Euro | EUR | 0.947330 | 1.055599 | USD/EUR | |
| U.K. Pound Sterling | GBP | 0.784472 | 1.274743 | USD/GBP | |
| Hong Kong Dollar | HKD | 7.773695 | 0.128639 | USD/HKD | |
| Indonesian Rupiah | IDR | 15,877.204758 | 0.000063 | USD/IDR | |
| Indian Rupee | INR | 84.855097 | 0.011785 | USD/INR | |
| Japanese Yen | JPY | 151.157300 | 0.006616 | USD/JPY | |
| South Korean Won | KRW | 1,427.506055 | 0.000701 | USD/KRW | |
| Malaysian Ringgit | MYR | 4.428019 | 0.225835 | USD/MYR | |
| New Zealand Dollar | NZD | 1.716286 | 0.582653 | USD/NZD | |
| Philippine Peso | PHP | 57.938181 | 0.017260 | USD/PHP | |
| Singapore Dollar | SGD | 1.339629 | 0.746475 | USD/SGD | |
| Thai Baht | THB | 33.811310 | 0.029576 | USD/THB | |
| New Taiwan Dollar | TWD | 32.435395 | 0.030831 | USD/TWD | |
| U.S. Dollar | USD | 1.000000 | 1.000000 | USD/USD | |
| Vietnamese Dong | VND | 25,373.531715 | 0.000039 | USD/VND | |
| Bulgarian Lev | BGN | 1.857090 | 0.538477 | USD/BGN | |
| Brazilian Real | BRL | 6.079220 | 0.164495 | USD/BRL | |
| Swiss Franc | CHF | 0.880348 | 1.135915 | USD/CHF | |
| Chilean Peso | CLP | 969.098302 | 0.001032 | USD/CLP | |
| Czech Koruna | CZK | 23.834118 | 0.041957 | USD/CZK | |
| Danish Krone | DKK | 7.081091 | 0.141221 | USD/DKK | |
| Hungarian Forint | HUF | 389.896074 | 0.002565 | USD/HUF | |
| Israeli New Sheqel | ILS | 3.572386 | 0.279925 | USD/ILS | |
| Icelandic Krona | ISK | 138.537286 | 0.007218 | USD/ISK | |
| Mexican Peso | MXN | 20.218563 | 0.049459 | USD/MXN | |
| Norwegian Krone | NOK | 11.106908 | 0.090034 | USD/NOK | |
| Polish Zloty | PLN | 4.051800 | 0.246804 | USD/PLN | |
| Romanian New Leu | RON | 4.721277 | 0.211807 | USD/RON | |
| Swedish Krona | SEK | 10.950811 | 0.091317 | USD/SEK | |
| Turkish Lira | TRY | 34.869191 | 0.028679 | USD/TRY | |
| Ukrainian Hryvnia | UAH | 41.685185 | 0.023989 | USD/UAH | |
| South African Rand | ZAR | 17.857206 | 0.056000 | USD/ZAR | |
| U.A.E Dirham | AED | 3.669961 | 0.272482 | USD/AED | |
| Egyptian Pound | EGP | 50.567532 | 0.019776 | USD/EGP | |
| Moldova Lei | MDL | 18.350729 | 0.054494 | USD/MDL | |
| Serbian Dinar | RSD | 110.558822 | 0.009045 | USD/RSD | |
| Russian Rouble | RUB | 100.357410 | 0.009964 | USD/RUB | |
| Armenia Dram | AMD | 393.923549 | 0.002539 | USD/AMD | |
| Azerbaijan Manat | AZN | 1.699501 | 0.588408 | USD/AZN | |
| Bangladeshi taka | BDT | 119.634614 | 0.008359 | USD/BDT | |
| Dominican Peso | DOP | 60.146223 | 0.016626 | USD/DOP | |
| Algerian Dinar | DZD | 133.079729 | 0.007514 | USD/DZD | |
| Georgian lari | GEL | 2.794731 | 0.357816 | USD/GEL | |
| Iraqi dinar | IQD | 1,307.626638 | 0.000765 | USD/IQD | |
| Kyrgyzstan Som | KGS | 86.641967 | 0.011542 | USD/KGS | |
| Kazakhstani Tenge | KZT | 508.169287 | 0.001968 | USD/KZT | |
| Libyan Dinar | LYD | 4.869869 | 0.205344 | USD/LYD | |
| Moroccan Dirham | MAD | 9.987801 | 0.100122 | USD/MAD | |
| Pakistani Rupee | PKR | 277.707528 | 0.003601 | USD/PKR | |
| Saudi Riyal | SAR | 3.756645 | 0.266195 | USD/SAR | |
| Tajikistan Ruble | TJS | 10.877984 | 0.091929 | USD/TJS | |
| New Turkmenistan Manat | TMT | 3.493667 | 0.286232 | USD/TMT | |
| Tunisian Dinar | TND | 3.141376 | 0.318332 | USD/TND | |
| Uzbekistan Sum | UZS | 12,841.634699 | 0.000078 | USD/UZS | |
| Jordanian Dinar | JOD | 0.709862 | 1.408724 | USD/JOD | |
| Lebanese Pound | LBP | 89,125.000000 | 0.000011 | USD/LBP | |
| Central African CFA Franc | XAF | 620.701173 | 0.001611 | USD/XAF | |
| West African CFA Franc | XOF | 620.701173 | 0.001611 | USD/XOF | |
| Belarussian Ruble | BYN | 3.272559 | 0.305571 | USD/BYN | |
| Argentine Peso | ARS | 1,016.296296 | 0.000984 | USD/ARS | |
| Bolivian Boliviano | BOB | 6.860000 | 0.145773 | USD/BOB | |
| Colombian Peso | COP | 4,369.426752 | 0.000229 | USD/COP | |
| Costa Rican Colón | CRC | 503.530882 | 0.001986 | USD/CRC | |
| Haitian gourde | HTG | 130.716463 | 0.007650 | USD/HTG | |
| Panamanian Balboa | PAB | 1.000000 | 1.000000 | USD/PAB | |
| Peruvian Nuevo Sol | PEN | 3.718424 | 0.268931 | USD/PEN | |
| Paraguayan Guaraní | PYG | 7,795.454545 | 0.000128 | USD/PYG | |
| Uruguayan Peso | UYU | 43.641453 | 0.022914 | USD/UYU | |
| Venezuelan Bolivar | VES | 47.891819 | 0.020880 | USD/VES | |
| Afghan afghani | AFN | 67.952685 | 0.014716 | USD/AFN | |
| Albanian lek | ALL | 93.722035 | 0.010670 | USD/ALL | |
| Neth. Antillean Guilder | ANG | 1.800212 | 0.555490 | USD/ANG | |
| Angolan kwanza | AOA | 921.385067 | 0.001085 | USD/AOA | |
| Aruban florin | AWG | 1.808101 | 0.553066 | USD/AWG | |
| Bosnia and Herzegovina convertible mark | BAM | 1.866688 | 0.535708 | USD/BAM | |
| Barbadian Dollar | BBD | 2.016838 | 0.495826 | USD/BBD | |
| Bahrain Dinar | BHD | 0.376660 | 2.654915 | USD/BHD | |
| Burundian franc | BIF | 2,951.228324 | 0.000339 | USD/BIF | |
| Brunei Dollar | BND | 1.344868 | 0.743567 | USD/BND | |
| Bahamian Dollar | BSD | 1.000000 | 1.000000 | USD/BSD | |
| Botswana Pula | BWP | 13.665105 | 0.073179 | USD/BWP | |
| Belize dollar | BZD | 2.013358 | 0.496683 | USD/BZD | |
| Congolese franc | CDF | 2,854.297694 | 0.000350 | USD/CDF | |
| Cuban peso | CUP | 1.000000 | 1.000000 | USD/CUP | |
| Cape Verde escudo | CVE | 105.542636 | 0.009475 | USD/CVE | |
| Djiboutian franc | DJF | 177.873100 | 0.005622 | USD/DJF | |
| Eritrean nakfa | ERN | 15.060841 | 0.066397 | USD/ERN | |
| Ethiopian birr | ETB | 126.455108 | 0.007908 | USD/ETB | |
| Fiji Dollar | FJD | 2.277899 | 0.439001 | USD/FJD | |
| Ghanaian Cedi | GHS | 15.122177 | 0.066128 | USD/GHS | |
| Gibraltar pound | GIP | 0.788879 | 1.267621 | USD/GIP | |
| Gambian dalasi | GMD | 72.292035 | 0.013833 | USD/GMD | |
| Guinean franc | GNF | 8,617.088608 | 0.000116 | USD/GNF | |
| Guatemalan Quetzal | GTQ | 7.710968 | 0.129685 | USD/GTQ | |
| Guyanese dollar | GYD | 208.979279 | 0.004785 | USD/GYD | |
| Honduran Lempira | HNL | 25.291022 | 0.039540 | USD/HNL | |
| Iranian rial | IRR | 42,108.247423 | 0.000024 | USD/IRR | |
| Jamaican Dollar | JMD | 157.096154 | 0.006366 | USD/JMD | |
| Kenyan shilling | KES | 129.354573 | 0.007731 | USD/KES | |
| Cambodian riel | KHR | 4,024.137931 | 0.000249 | USD/KHR | |
| Comoro franc | KMF | 466.320356 | 0.002144 | USD/KMF | |
| Kuwaiti Dinar | KWD | 0.307248 | 3.254695 | USD/KWD | |
| Lao kip | LAK | 21,959.677419 | 0.000046 | USD/LAK | |
| Sri Lanka Rupee | LKR | 290.112934 | 0.003447 | USD/LKR | |
| Liberian dollar | LRD | 179.144737 | 0.005582 | USD/LRD | |
| Lesotho loti | LSL | 18.129161 | 0.055160 | USD/LSL | |
| Malagasy ariary | MGA | 4,700.230150 | 0.000213 | USD/MGA | |
| Macedonian denar | MKD | 58.593582 | 0.017067 | USD/MKD | |
| Myanma Kyat | MMK | 2,097.842835 | 0.000477 | USD/MMK | |
| Mongolian togrog | MNT | 3,417.991632 | 0.000293 | USD/MNT | |
| Macanese pataca | MOP | 8.011965 | 0.124813 | USD/MOP | |
| Mauritanian ouguiya | MRU | 39.848780 | 0.025095 | USD/MRU | |
| Mauritian Rupee | MUR | 46.786942 | 0.021373 | USD/MUR | |
| Maldivian rufiyaa | MVR | 15.442344 | 0.064757 | USD/MVR | |
| Malawian kwacha | MWK | 1,731.454006 | 0.000578 | USD/MWK | |
| Mozambican metical | MZN | 63.820313 | 0.015669 | USD/MZN | |
| Namibian dollar | NAD | 18.129161 | 0.055160 | USD/NAD | |
| Nigerian Naira | NGN | 1,656.326034 | 0.000604 | USD/NGN | |
| Nicaraguan Córdoba | NIO | 36.764176 | 0.027200 | USD/NIO | |
| Nepalese Rupee | NPR | 135.405271 | 0.007385 | USD/NPR | |
| Omani Rial | OMR | 0.384550 | 2.600441 | USD/OMR | |
| Papua New Guinean kina | PGK | 4.034473 | 0.247864 | USD/PGK | |
| Qatari Rial | QAR | 3.641348 | 0.274624 | USD/QAR | |
| Rwandan franc | RWF | 1,378.036437 | 0.000726 | USD/RWF | |
| Solomon Islands dollar | SBD | 8.488155 | 0.117811 | USD/SBD | |
| Seychelles rupee | SCR | 13.892857 | 0.071979 | USD/SCR | |
| Sudanese pound | SDG | 599.779736 | 0.001667 | USD/SDG | |
| Somali shilling | SOS | 570.859539 | 0.001752 | USD/SOS | |
| Surinamese dollar | SRD | 35.455729 | 0.028204 | USD/SRD | |
| South Sudanese pound | SSP | 3,605.030891 | 0.000277 | USD/SSP | |
| São Tomé and Príncipe Dobra | STN | 23.555363 | 0.042453 | USD/STN | |
| Salvadoran colon | SVC | 8.744380 | 0.114359 | USD/SVC | |
| Syrian pound | SYP | 13,007.961783 | 0.000077 | USD/SYP | |
| Swazi lilangeni | SZL | 18.137211 | 0.055135 | USD/SZL | |
| Tongan paʻanga | TOP | 2.361256 | 0.423503 | USD/TOP | |
| Trinidad Tobago Dollar | TTD | 6.775879 | 0.147582 | USD/TTD | |
| Tanzanian shilling | TZS | 2,636.862492 | 0.000379 | USD/TZS | |
| Ugandan shilling | UGX | 3,676.417642 | 0.000272 | USD/UGX | |
| Vanuatu vatu | VUV | 119.363511 | 0.008378 | USD/VUV | |
| Samoan tala | WST | 2.785013 | 0.359065 | USD/WST | |
| East Caribbean Dollar | XCD | 2.704071 | 0.369813 | USD/XCD | |
| CFP Franc | XPF | 113.616134 | 0.008802 | USD/XPF | |
| Yemeni rial | YER | 249.343752 | 0.004011 | USD/YER | |
| Zambian kwacha | ZMW | 26.996034 | 0.037042 | USD/ZMW | |
