Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 2 Jul 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.522968 0.656612 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.364110 0.733079 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.792659 1.261577 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.167361 0.139521 USD/CNY Chart for CNY per USD
Euro EUR 0.849357 1.177361 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.731097 1.367807 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.850278 0.127384 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,234.021041 0.000062 USD/IDR Chart for IDR per USD
Indian Rupee INR 85.662143 0.011674 USD/INR Chart for INR per USD
Japanese Yen JPY 143.937131 0.006947 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,359.252242 0.000736 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.224411 0.236719 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.646180 0.607467 USD/NZD Chart for NZD per USD
Philippine Peso PHP 56.367672 0.017741 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.273851 0.785021 USD/SGD Chart for SGD per USD
Thai Baht THB 32.456549 0.030810 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 29.072325 0.034397 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,156.712176 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672553 0.272290 USD/AED Chart for AED per USD
Bulgarian Lev BGN 1.663588 0.601110 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.459131 0.183179 USD/BRL Chart for BRL per USD
Czech Koruna CZK 20.977187 0.047671 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.346265 0.157573 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 49.402765 0.020242 USD/EGP Chart for EGP per USD
Hungarian Forint HUF 339.396791 0.002946 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.374575 0.296334 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 121.616640 0.008223 USD/ISK Chart for ISK per USD
Moldova Lei MDL 16.763665 0.059653 USD/MDL Chart for MDL per USD
Mexican Peso MXN 18.754765 0.053320 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 10.097753 0.099032 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.614621 0.276654 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.307727 0.232141 USD/RON Chart for RON per USD
Serbian Dinar RSD 99.449403 0.010055 USD/RSD Chart for RSD per USD
Russian Rouble RUB 78.821461 0.012687 USD/RUB Chart for RUB per USD
Swedish Krona SEK 9.529154 0.104941 USD/SEK Chart for SEK per USD
Turkish Lira TRY 39.752132 0.025156 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.802656 0.023922 USD/UAH Chart for UAH per USD
South African Rand ZAR 17.640339 0.056688 USD/ZAR Chart for ZAR per USD
Afghan afghani AFN 69.858296 0.014315 USD/AFN Chart for AFN per USD
Albanian lek ALL 83.099583 0.012034 USD/ALL Chart for ALL per USD
Armenia Dram AMD 384.532219 0.002601 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 919.256463 0.001088 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,219.810364 0.000820 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.791744 0.558115 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.700030 0.588225 USD/AZN Chart for AZN per USD
Bosnia and Herzegovina convertible mark BAM 1.663925 0.600988 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.001698 0.499576 USD/BBD Chart for BBD per USD
Bangladeshi taka BDT 122.696562 0.008150 USD/BDT Chart for BDT per USD
Bahrain Dinar BHD 0.376092 2.658926 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,946.392879 0.000339 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.274417 0.784672 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.910724 0.144703 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.265358 0.075384 USD/BWP Chart for BWP per USD
Belarussian Ruble BYN 3.272312 0.305594 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.000749 0.499813 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,875.544936 0.000348 USD/CDF Chart for CDF per USD
Chilean Peso CLP 928.362400 0.001077 USD/CLP Chart for CLP per USD
Colombian Peso COP 4,030.780229 0.000248 USD/COP Chart for COP per USD
Costa Rican Colón CRC 505.214246 0.001979 USD/CRC Chart for CRC per USD
Cape Verde escudo CVE 93.819159 0.010659 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.749754 0.005626 USD/DJF Chart for DJF per USD
Dominican Peso DOP 59.777125 0.016729 USD/DOP Chart for DOP per USD
Algerian Dinar DZD 129.323468 0.007733 USD/DZD Chart for DZD per USD
Eritrean nakfa ERN 15.352298 0.065137 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 137.932476 0.007250 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.253610 0.443733 USD/FJD Chart for FJD per USD
Georgian lari GEL 2.719342 0.367736 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 10.351246 0.096607 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.731829 1.366440 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.561954 0.013974 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,645.825965 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.687093 0.130088 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.215346 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.125642 0.038277 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.925839 0.007638 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,309.955139 0.000763 USD/IQD Chart for IQD per USD
Iranian rial IRR 41,965.116279 0.000024 USD/IRR Chart for IRR per USD
Jamaican Dollar JMD 159.498543 0.006270 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708972 1.410493 USD/JOD Chart for JOD per USD
Kenyan shilling KES 129.225840 0.007738 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.444109 0.011436 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,013.425493 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 418.435483 0.002390 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.305228 3.276236 USD/KWD Chart for KWD per USD
Kazakhstani Tenge KZT 518.546842 0.001928 USD/KZT Chart for KZT per USD
Lao kip LAK 21,610.778443 0.000046 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 89,125.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 300.050572 0.003333 USD/LKR Chart for LKR per USD
Liberian dollar LRD 200.399965 0.004990 USD/LRD Chart for LRD per USD
Lesotho loti LSL 17.661744 0.056620 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.396704 0.185298 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 8.980400 0.111354 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,420.009554 0.000226 USD/MGA Chart for MGA per USD
Macedonian denar MKD 52.206966 0.019155 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.991072 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,582.080297 0.000279 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.085683 0.123675 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.725233 0.025173 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 44.836084 0.022303 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.423274 0.064837 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.670411 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.894386 0.015651 USD/MZN Chart for MZN per USD
Namibian dollar NAD 17.660955 0.056622 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,529.948672 0.000654 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.800159 0.027174 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 137.073064 0.007295 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384554 2.600414 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.557379 0.281106 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.088712 0.244576 USD/PGK Chart for PGK per USD
Pakistani Rupee PKR 284.100502 0.003520 USD/PKR Chart for PKR per USD
Paraguayan Guaraní PYG 7,733.444052 0.000129 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.640313 0.274702 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,434.840671 0.000697 USD/RWF Chart for RWF per USD
Saudi Riyal SAR 3.750322 0.266644 USD/SAR Chart for SAR per USD
Solomon Islands dollar SBD 8.373700 0.119422 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.516323 0.068888 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.507741 0.001665 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.491489 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.560455 0.026624 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,536.712152 0.000220 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 20.858288 0.047943 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750284 0.114282 USD/SVC Chart for SVC per USD
Syrian pound SYP 12,982.014388 0.000077 USD/SYP Chart for SYP per USD
Swazi lilangeni SZL 17.660955 0.056622 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.840646 0.101619 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.499898 0.285723 USD/TMT Chart for TMT per USD
Tunisian Dinar TND 2.885503 0.346560 USD/TND Chart for TND per USD
Tongan paʻanga TOP 2.349636 0.425598 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.770806 0.147693 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,622.519498 0.000381 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,591.043600 0.000278 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 39.789148 0.025132 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,664.409118 0.000079 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 108.829652 0.009189 USD/VES Chart for VES per USD
Vanuatu vatu VUV 118.424384 0.008444 USD/VUV Chart for VUV per USD
Samoan tala WST 2.723113 0.367227 USD/WST Chart for WST per USD
Central African CFA Franc XAF 558.455836 0.001791 USD/XAF Chart for XAF per USD
East Caribbean Dollar XCD 2.700456 0.370308 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.791046 0.558333 USD/XCG Chart for XCG per USD
West African CFA Franc XOF 557.943802 0.001792 USD/XOF Chart for XOF per USD
CFP Franc XPF 101.498892 0.009852 USD/XPF Chart for XPF per USD
Yemeni rial YER 242.196972 0.004129 USD/YER Chart for YER per USD
Zambian kwacha ZMW 24.027556 0.041619 USD/ZMW Chart for ZMW per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD