Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 17 Nov 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.534190 0.651810 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.403229 0.712642 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.795020 1.257830 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.106501 0.140716 USD/CNY Chart for CNY per USD
Euro EUR 0.862158 1.159880 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.759476 1.316697 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.773333 0.128645 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,730.153793 0.000060 USD/IDR Chart for IDR per USD
Indian Rupee INR 88.616056 0.011285 USD/INR Chart for INR per USD
Japanese Yen JPY 154.780749 0.006461 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,460.674947 0.000685 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.149612 0.240986 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.764730 0.566659 USD/NZD Chart for NZD per USD
Philippine Peso PHP 59.005383 0.016948 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.301738 0.768204 USD/SGD Chart for SGD per USD
Thai Baht THB 32.448976 0.030818 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.134892 0.032118 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,351.741517 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672579 0.272288 USD/AED Chart for AED per USD
Qatari Rial QAR 3.640501 0.274687 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750046 0.266663 USD/SAR Chart for SAR per USD
Bulgarian Lev BGN 1.686928 0.592794 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.303722 0.188547 USD/BRL Chart for BRL per USD
Chilean Peso CLP 926.250034 0.001080 USD/CLP Chart for CLP per USD
Czech Koruna CZK 20.846357 0.047970 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.441482 0.155244 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 331.152836 0.003020 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.241922 0.308459 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 126.977982 0.007875 USD/ISK Chart for ISK per USD
Mexican Peso MXN 18.332328 0.054548 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 10.092460 0.099084 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.642426 0.274542 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.385112 0.228044 USD/RON Chart for RON per USD
Swedish Krona SEK 9.454896 0.105765 USD/SEK Chart for SEK per USD
Turkish Lira TRY 42.332407 0.023623 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 42.079979 0.023764 USD/UAH Chart for UAH per USD
South African Rand ZAR 17.076766 0.058559 USD/ZAR Chart for ZAR per USD
Egyptian Pound EGP 47.120945 0.021222 USD/EGP Chart for EGP per USD
Moldova Lei MDL 16.874955 0.059259 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 100.921601 0.009909 USD/RSD Chart for RSD per USD
Russian Rouble RUB 81.157407 0.012322 USD/RUB Chart for RUB per USD
Azerbaijan Manat AZN 1.700010 0.588232 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.472907 0.008165 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 130.202924 0.007680 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.706320 0.369505 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 523.718148 0.001909 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.945221 0.339533 USD/TND Chart for TND per USD
Jordanian Dinar JOD 0.708958 1.410521 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 88,729.545455 0.000011 USD/LBP Chart for LBP per USD
Belarussian Ruble BYN 3.411540 0.293123 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 281.904942 0.003547 USD/PKR Chart for PKR per USD
Afghan afghani AFN 66.371259 0.015067 USD/AFN Chart for AFN per USD
Albanian lek ALL 83.257138 0.012011 USD/ALL Chart for ALL per USD
Armenia Dram AMD 382.049513 0.002617 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.338653 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,403.644958 0.000712 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.789959 0.558672 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.687078 0.592741 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376089 2.658945 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,963.200207 0.000337 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.302424 0.767799 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.910032 0.144717 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 14.025274 0.071300 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,209.231001 0.000453 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,756.663504 0.000266 USD/COP Chart for COP per USD
Costa Rican Colón CRC 500.480031 0.001998 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 95.113431 0.010514 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.721039 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 63.961270 0.015634 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.379971 0.065020 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 156.165617 0.006403 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.300440 0.434699 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 10.974381 0.091121 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.758647 1.318135 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.931338 0.013902 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,667.481239 0.000115 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.661347 0.130525 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.219960 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.276460 0.038057 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.679375 0.007652 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 160.704822 0.006223 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.328302 0.007732 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.450013 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,007.823687 0.000250 USD/KHR Chart for KHR per USD
Comoro franc KMF 424.366212 0.002356 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.306823 3.259207 USD/KWD Chart for KWD per USD
Sri Lanka Rupee LKR 307.004572 0.003257 USD/LKR Chart for LKR per USD
Liberian dollar LRD 180.789959 0.005531 USD/LRD Chart for LRD per USD
Lesotho loti LSL 17.077374 0.058557 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.454412 0.183338 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.240059 0.108224 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,465.789701 0.000224 USD/MGA Chart for MGA per USD
Macedonian denar MKD 52.994393 0.018870 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.974122 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,571.707065 0.000280 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.006901 0.124892 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.660140 0.025214 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.752264 0.021857 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.409989 0.064893 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.893815 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.831623 0.015666 USD/MZN Chart for MZN per USD
Namibian dollar NAD 17.077374 0.058557 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,442.430001 0.000693 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.813681 0.027164 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 141.767618 0.007054 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384542 2.600493 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.366342 0.297058 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.242646 0.235702 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,042.327266 0.000142 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,451.571121 0.000689 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.250841 0.121200 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.771586 0.067698 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.024929 0.001667 USD/SDG Chart for SDG per USD
Somali shilling SOS 570.600017 0.001753 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 38.708704 0.025834 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,563.249202 0.000219 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.133443 0.047318 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750022 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 17.077374 0.058557 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.278530 0.107776 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500043 0.285711 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.388942 0.418595 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.766583 0.147785 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,435.256793 0.000411 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,570.611576 0.000280 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 39.772276 0.025143 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,032.847408 0.000083 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 236.164496 0.004234 USD/VES Chart for VES per USD
Vanuatu vatu VUV 121.305960 0.008244 USD/VUV Chart for VUV per USD
Samoan tala WST 2.790218 0.358395 USD/WST Chart for WST per USD
Central African CFA Franc XAF 565.821616 0.001767 USD/XAF Chart for XAF per USD
East Caribbean Dollar XCD 2.699991 0.370372 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.789959 0.558672 USD/XCG Chart for XCG per USD
West African CFA Franc XOF 565.821616 0.001767 USD/XOF Chart for XOF per USD
CFP Franc XPF 102.934271 0.009715 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.480117 0.004193 USD/YER Chart for YER per USD
Zambian kwacha ZMW 22.634780 0.044180 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 42,034.482759 0.000024 USD/IRR Chart for IRR per USD
Lao kip LAK 21,767.857143 0.000046 USD/LAK Chart for LAK per USD
Syrian pound SYP 11,081.818182 0.000090 USD/SYP Chart for SYP per USD