Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 29 Apr 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.561576 0.640379 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.385317 0.721856 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.824608 1.212697 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.272852 0.137498 USD/CNY Chart for CNY per USD
Euro EUR 0.878389 1.138447 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.746220 1.340088 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.757802 0.128902 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,745.314869 0.000060 USD/IDR Chart for IDR per USD
Indian Rupee INR 85.181649 0.011740 USD/INR Chart for INR per USD
Japanese Yen JPY 142.517754 0.007017 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,435.695740 0.000697 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.327462 0.231082 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.680496 0.595062 USD/NZD Chart for NZD per USD
Philippine Peso PHP 56.197016 0.017795 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.308936 0.763979 USD/SGD Chart for SGD per USD
Thai Baht THB 33.404954 0.029936 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 32.285888 0.030973 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 25,987.738649 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672585 0.272288 USD/AED Chart for AED per USD
Bulgarian Lev BGN 1.719511 0.581561 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.647751 0.177062 USD/BRL Chart for BRL per USD
Czech Koruna CZK 21.911331 0.045638 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.561828 0.152397 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 50.812070 0.019680 USD/EGP Chart for EGP per USD
Hungarian Forint HUF 355.225720 0.002815 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.621711 0.276113 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 128.449272 0.007785 USD/ISK Chart for ISK per USD
Moldova Lei MDL 17.179942 0.058207 USD/MDL Chart for MDL per USD
Mexican Peso MXN 19.597166 0.051028 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 10.368919 0.096442 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.754384 0.266355 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.376299 0.228504 USD/RON Chart for RON per USD
Serbian Dinar RSD 102.853771 0.009723 USD/RSD Chart for RSD per USD
Russian Rouble RUB 81.924538 0.012206 USD/RUB Chart for RUB per USD
Swedish Krona SEK 9.630915 0.103832 USD/SEK Chart for SEK per USD
Turkish Lira TRY 38.454438 0.026005 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.575772 0.024052 USD/UAH Chart for UAH per USD
South African Rand ZAR 18.548428 0.053913 USD/ZAR Chart for ZAR per USD
Chilean Peso CLP 943.084388 0.001060 USD/CLP Chart for CLP per USD
Jordanian Dinar JOD 0.709009 1.410419 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 89,597.727273 0.000011 USD/LBP Chart for LBP per USD
Azerbaijan Manat AZN 1.700010 0.588232 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 121.961681 0.008199 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 132.342637 0.007556 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.747623 0.363951 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 512.540790 0.001951 USD/KZT Chart for KZT per USD
Saudi Riyal SAR 3.750394 0.266639 USD/SAR Chart for SAR per USD
Tunisian Dinar TND 2.981696 0.335380 USD/TND Chart for TND per USD
Belarussian Ruble BYN 3.272607 0.305567 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 281.039626 0.003558 USD/PKR Chart for PKR per USD
Afghan afghani AFN 70.843313 0.014116 USD/AFN Chart for AFN per USD
Albanian lek ALL 86.758111 0.011526 USD/ALL Chart for ALL per USD
Armenia Dram AMD 390.196078 0.002563 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 917.508133 0.001090 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,177.247896 0.000849 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790029 0.558650 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.719713 0.581492 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376330 2.657243 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,933.899587 0.000341 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.309593 0.763596 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909468 0.144729 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.717401 0.072900 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,849.428031 0.000351 USD/CDF Chart for CDF per USD
Colombian Peso COP 4,218.025867 0.000237 USD/COP Chart for COP per USD
Costa Rican Colón CRC 505.666868 0.001978 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 96.953310 0.010314 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720918 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 58.895850 0.016979 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380023 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 133.870043 0.007470 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.282072 0.438198 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 14.348281 0.069695 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.747208 1.338315 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.546646 0.013977 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,622.046162 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.701486 0.129845 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.219995 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 25.903631 0.038605 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.480524 0.007664 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 158.340280 0.006316 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.258067 0.007736 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.450013 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,003.763299 0.000250 USD/KHR Chart for KHR per USD
Comoro franc KMF 432.575178 0.002312 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.306603 3.261543 USD/KWD Chart for KWD per USD
Lao kip LAK 20,422.052229 0.000049 USD/LAK Chart for LAK per USD
Sri Lanka Rupee LKR 299.597731 0.003338 USD/LKR Chart for LKR per USD
Liberian dollar LRD 199.560011 0.005011 USD/LRD Chart for LRD per USD
Lesotho loti LSL 18.547613 0.053915 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.469797 0.182822 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.258771 0.108006 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,474.896685 0.000223 USD/MGA Chart for MGA per USD
Macedonian denar MKD 54.104194 0.018483 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.973622 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,570.570650 0.000280 USD/MNT Chart for MNT per USD
Macanese pataca MOP 7.991207 0.125138 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.540139 0.025291 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.224743 0.022112 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420030 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.025499 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.756265 0.015685 USD/MZN Chart for MZN per USD
Namibian dollar NAD 18.547613 0.053915 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,599.949969 0.000625 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.799437 0.027174 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 136.214104 0.007341 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384507 2.600732 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.667806 0.272643 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.091621 0.244402 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 8,013.733684 0.000125 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.640025 0.274723 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,416.836367 0.000706 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.354260 0.119699 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.568276 0.068642 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.518597 0.001665 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.359975 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 36.731733 0.027224 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,487.271608 0.000223 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.542249 0.046420 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750022 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 18.547613 0.053915 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 10.599314 0.094346 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500044 0.285711 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.370263 0.421894 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.774730 0.147607 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,688.017761 0.000372 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,665.848940 0.000273 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 42.086747 0.023760 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,948.896509 0.000077 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 86.547790 0.011554 USD/VES Chart for VES per USD
Vanuatu vatu VUV 120.460740 0.008301 USD/VUV Chart for VUV per USD
Samoan tala WST 2.761980 0.362059 USD/WST Chart for WST per USD
Central African CFA Franc XAF 576.766904 0.001734 USD/XAF Chart for XAF per USD
East Caribbean Dollar XCD 2.699991 0.370372 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790029 0.558650 USD/XCG Chart for XCG per USD
West African CFA Franc XOF 576.766904 0.001734 USD/XOF Chart for XOF per USD
CFP Franc XPF 104.925437 0.009531 USD/XPF Chart for XPF per USD
Yemeni rial YER 245.010112 0.004081 USD/YER Chart for YER per USD
Zambian kwacha ZMW 28.021015 0.035688 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 41,758.888889 0.000024 USD/IRR Chart for IRR per USD
Syrian pound SYP 12,959.655172 0.000077 USD/SYP Chart for SYP per USD