Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 30 Jun 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.454117 0.687702 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.423514 0.702487 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.809678 1.235059 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.788586 0.147306 USD/CNY Chart for CNY per USD
Euro EUR 0.877955 1.139011 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.755982 1.322782 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.842363 0.127513 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 17,906.637710 0.000056 USD/IDR Chart for IDR per USD
Indian Rupee INR 94.595360 0.010571 USD/INR Chart for INR per USD
Japanese Yen JPY 162.349071 0.006160 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,549.380822 0.000645 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.076278 0.245322 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.769497 0.565132 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.385937 0.228001 USD/PGK Chart for PGK per USD
Philippine Peso PHP 61.309302 0.016311 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.294893 0.772265 USD/SGD Chart for SGD per USD
Thai Baht THB 33.265078 0.030062 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.868060 0.031379 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,310.319391 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672792 0.272272 USD/AED Chart for AED per USD
Qatari Rial QAR 3.644889 0.274357 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.756024 0.266239 USD/SAR Chart for SAR per USD
Brazilian Real BRL 5.177666 0.193137 USD/BRL Chart for BRL per USD
Czech Koruna CZK 21.287296 0.046976 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.559650 0.152447 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 49.219585 0.020317 USD/EGP Chart for EGP per USD
Hungarian Forint HUF 312.610347 0.003199 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 2.980392 0.335526 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 126.384351 0.007912 USD/ISK Chart for ISK per USD
Moldova Lei MDL 17.673840 0.056581 USD/MDL Chart for MDL per USD
Mexican Peso MXN 17.467206 0.057250 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 9.924819 0.100758 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.770091 0.265246 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.602356 0.217280 USD/RON Chart for RON per USD
Serbian Dinar RSD 102.954751 0.009713 USD/RSD Chart for RSD per USD
Russian Rouble RUB 78.040273 0.012814 USD/RUB Chart for RUB per USD
Swedish Krona SEK 9.735047 0.102722 USD/SEK Chart for SEK per USD
Turkish Lira TRY 46.663810 0.021430 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 44.809729 0.022317 USD/UAH Chart for UAH per USD
South African Rand ZAR 16.373869 0.061073 USD/ZAR Chart for ZAR per USD
Chilean Peso CLP 922.738654 0.001084 USD/CLP Chart for CLP per USD
Jordanian Dinar JOD 0.708913 1.410611 USD/JOD Chart for JOD per USD
Azerbaijan Manat AZN 1.699398 0.588444 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 123.021000 0.008129 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 133.201594 0.007507 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.645403 0.378014 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 477.518363 0.002094 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.950394 0.338938 USD/TND Chart for TND per USD
Central African CFA Franc XAF 575.703879 0.001737 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 575.703879 0.001737 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 2.932815 0.340969 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 278.058824 0.003596 USD/PKR Chart for PKR per USD
Argentine Peso ARS 1,482.000000 0.000675 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790000 0.558659 USD/AWG Chart for AWG per USD
Bolivian Boliviano BOB 6.878700 0.145376 USD/BOB Chart for BOB per USD
Colombian Peso COP 3,418.227780 0.000293 USD/COP Chart for COP per USD
Nicaraguan Córdoba NIO 36.814000 0.027164 USD/NIO Chart for NIO per USD
Peruvian Nuevo Sol PEN 3.409700 0.293281 USD/PEN Chart for PEN per USD
Paraguayan Guaraní PYG 6,086.092334 0.000164 USD/PYG Chart for PYG per USD
Uruguayan Peso UYU 40.097500 0.024939 USD/UYU Chart for UYU per USD
Dominican Peso DOP 59.191700 0.016894 USD/DOP Chart for DOP per USD
Venezuelan Bolivar VES 621.761555 0.001608 USD/VES Chart for VES per USD
Afghan afghani AFN 64.656697 0.015466 USD/AFN Chart for AFN per USD
Albanian lek ALL 82.738356 0.012086 USD/ALL Chart for ALL per USD
Armenia Dram AMD 367.713358 0.002720 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 921.775283 0.001085 USD/AOA Chart for AOA per USD
Bosnia and Herzegovina convertible mark BAM 1.715490 0.582924 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376283 2.657576 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,995.139900 0.000334 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.294185 0.772687 USD/BND Chart for BND per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.908166 0.071900 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,266.000000 0.000441 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 454.029740 0.002202 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 96.715200 0.010340 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.721253 0.005627 USD/DJF Chart for DJF per USD
Eritrean nakfa ERN 15.379967 0.065020 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 159.718183 0.006261 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.266029 0.441301 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 11.259100 0.088817 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.756539 1.321809 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.362074 0.013819 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,733.158319 0.000115 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.625647 0.131136 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.219981 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.750460 0.037383 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.559229 0.007659 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 157.123586 0.006364 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.532497 0.007720 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.449961 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,021.340233 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 431.512806 0.002317 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.308833 3.238001 USD/KWD Chart for KWD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 337.050610 0.002967 USD/LKR Chart for LKR per USD
Liberian dollar LRD 181.990001 0.005495 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.460486 0.060752 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 6.412595 0.155943 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.398298 0.106402 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,248.671169 0.000235 USD/MGA Chart for MGA per USD
Macedonian denar MKD 54.166740 0.018462 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.991229 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,578.458030 0.000279 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.077362 0.123803 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.900009 0.025063 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 47.863433 0.020893 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.419963 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,732.955179 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.766336 0.015682 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.460486 0.060752 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,380.109990 0.000725 USD/NGN Chart for NGN per USD
Nepalese Rupee NPR 151.047101 0.006620 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384528 2.600593 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Rwandan franc RWF 1,464.331024 0.000683 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.077537 0.123800 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.728883 0.067894 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.216472 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.429962 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.379177 0.026753 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,691.548812 0.000213 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.489343 0.046535 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750022 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 16.460486 0.060752 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.267433 0.107905 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500044 0.285711 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.373037 0.421401 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.775458 0.147591 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,624.818262 0.000381 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,692.640996 0.000271 USD/UGX Chart for UGX per USD
Uzbekistan Sum UZS 12,012.762038 0.000083 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 118.901851 0.008410 USD/VUV Chart for VUV per USD
Samoan tala WST 2.754057 0.363101 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700026 0.370367 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790018 0.558653 USD/XCG Chart for XCG per USD
CFP Franc XPF 104.667748 0.009554 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.540479 0.004192 USD/YER Chart for YER per USD
Zambian kwacha ZMW 18.060960 0.055368 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 1,372,945.454545 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 21,951.162791 0.000046 USD/LAK Chart for LAK per USD
Syrian pound SYP 115.490028 0.008659 USD/SYP Chart for SYP per USD