Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 25 Sep 2023

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.939123 1.064823 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.815558 1.226154 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.552089 0.644293 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.345304 0.743327 USD/CAD Chart for CAD per USD
Japanese Yen JPY 148.237759 0.006746 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.906002 1.103751 USD/CHF Chart for CHF per USD
Algerian Dinar DZD 136.497313 0.007326 USD/DZD Chart for DZD per USD
Argentine Peso ARS 350.000000 0.002857 USD/ARS Chart for ARS per USD
Armenia Dram AMD 385.781351 0.002592 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.697100 0.589240 USD/AZN Chart for AZN per USD
Bahrain Dinar BHD 0.376081 2.659002 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 109.529460 0.009130 USD/BDT Chart for BDT per USD
Belarussian Ruble BYN 2.683057 0.372709 USD/BYN Chart for BYN per USD
Bolivian Boliviano BOB 6.860000 0.145773 USD/BOB Chart for BOB per USD
Brazilian Real BRL 4.914640 0.203474 USD/BRL Chart for BRL per USD
Bulgarian Lev BGN 1.837308 0.544275 USD/BGN Chart for BGN per USD
Central African CFA Franc XAF 618.104029 0.001618 USD/XAF Chart for XAF per USD
Chilean Peso CLP 891.619632 0.001122 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 7.302659 0.136936 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,988.372093 0.000251 USD/COP Chart for COP per USD
Costa Rican Colón CRC 539.854762 0.001852 USD/CRC Chart for CRC per USD
Czech Koruna CZK 22.891123 0.043685 USD/CZK Chart for CZK per USD
Danish Krone DKK 7.003726 0.142781 USD/DKK Chart for DKK per USD
Dominican Peso DOP 56.642751 0.017655 USD/DOP Chart for DOP per USD
Egyptian Pound EGP 30.897364 0.032365 USD/EGP Chart for EGP per USD
Georgian lari GEL 2.626394 0.380750 USD/GEL Chart for GEL per USD
Haitian gourde HTG 134.036733 0.007461 USD/HTG Chart for HTG per USD
Hong Kong Dollar HKD 7.819693 0.127882 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 363.309817 0.002752 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 136.476654 0.007327 USD/ISK Chart for ISK per USD
Indian Rupee INR 82.938487 0.012057 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 15,387.878764 0.000065 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,000.045941 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,309.998209 0.000763 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.808179 0.262593 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.709019 1.410400 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 473.527050 0.002112 USD/KZT Chart for KZT per USD
Kuwaiti Dinar KWD 0.308989 3.236363 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 88.253210 0.011331 USD/KGS Chart for KGS per USD
Lebanese Pound LBP 15,049.282946 0.000066 USD/LBP Chart for LBP per USD
Libyan Dinar LYD 4.817617 0.207572 USD/LYD Chart for LYD per USD
Malaysian Ringgit MYR 4.682478 0.213562 USD/MYR Chart for MYR per USD
Mexican Peso MXN 17.155327 0.058291 USD/MXN Chart for MXN per USD
Moldova Lei MDL 18.160331 0.055065 USD/MDL Chart for MDL per USD
Moroccan Dirham MAD 10.200357 0.098036 USD/MAD Chart for MAD per USD
Nepalese Rupee NPR 132.928426 0.007523 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.790001 0.558659 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 32.122405 0.031131 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.499990 0.285715 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.677656 0.596070 USD/NZD Chart for NZD per USD
Nigerian Naira NGN 756.955000 0.001321 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 10.740871 0.093102 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384643 2.599815 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 297.996500 0.003356 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Paraguayan Guaraní PYG 7,297.872340 0.000137 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.747333 0.266856 USD/PEN Chart for PEN per USD
Philippine Peso PHP 56.778876 0.017612 USD/PHP Chart for PHP per USD
Polish Zloty PLN 4.316647 0.231661 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.646775 0.274215 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.667777 0.214235 USD/RON Chart for RON per USD
Russian Rouble RUB 95.932009 0.010424 USD/RUB Chart for RUB per USD
Saudi Riyal SAR 3.750697 0.266617 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 108.528033 0.009214 USD/RSD Chart for RSD per USD
Singapore Dollar SGD 1.365269 0.732456 USD/SGD Chart for SGD per USD
South African Rand ZAR 18.772618 0.053269 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,334.593094 0.000749 USD/KRW Chart for KRW per USD
Sri Lanka Rupee LKR 322.982709 0.003096 USD/LKR Chart for LKR per USD
Swedish Krona SEK 11.151641 0.089673 USD/SEK Chart for SEK per USD
Tajikistan Ruble TJS 10.962468 0.091220 USD/TJS Chart for TJS per USD
Thai Baht THB 35.950865 0.027816 USD/THB Chart for THB per USD
Tunisian Dinar TND 3.127877 0.319706 USD/TND Chart for TND per USD
Turkish Lira TRY 27.157522 0.036822 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.676744 0.271980 USD/AED Chart for AED per USD
Ukrainian Hryvnia UAH 36.730121 0.027226 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 38.108994 0.026241 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,089.992396 0.000083 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 33.723169 0.029653 USD/VES Chart for VES per USD
Vietnamese Dong VND 24,288.422935 0.000041 USD/VND Chart for VND per USD
West African CFA Franc XOF 618.104029 0.001618 USD/XOF Chart for XOF per USD
-->
ViArt Free Ecommerce Solutions