Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 15 Apr 2024

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.541307 0.648800 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.374846 0.727354 USD/CAD Chart for CAD per USD
Chinese Yuan CNY 7.238594 0.138148 USD/CNY Chart for CNY per USD
Euro EUR 0.938194 1.065878 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.802096 1.246733 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.833385 0.127659 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 15,844.636252 0.000063 USD/IDR Chart for IDR per USD
Indian Rupee INR 83.430949 0.011986 USD/INR Chart for INR per USD
Japanese Yen JPY 153.822441 0.006501 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,382.983970 0.000723 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.777435 0.209317 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.680641 0.595011 USD/NZD Chart for NZD per USD
Philippine Peso PHP 56.766338 0.017616 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.359895 0.735351 USD/SGD Chart for SGD per USD
Thai Baht THB 36.606042 0.027318 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 32.336621 0.030925 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 25,095.561036 0.000040 USD/VND Chart for VND per USD
Swiss Franc CHF 0.912404 1.096006 USD/CHF Chart for CHF per USD
Danish Krone DKK 7.002424 0.142808 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 47.555246 0.021028 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 3.770355 0.265227 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.708962 1.410514 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 93,925.000000 0.000011 USD/LBP Chart for LBP per USD
Norwegian Krone NOK 10.885471 0.091866 USD/NOK Chart for NOK per USD
Swedish Krona SEK 10.874250 0.091960 USD/SEK Chart for SEK per USD
South African Rand ZAR 18.818535 0.053139 USD/ZAR Chart for ZAR per USD
Bulgarian Lev BGN 1.835916 0.544687 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.126407 0.195068 USD/BRL Chart for BRL per USD
Chilean Peso CLP 957.078314 0.001045 USD/CLP Chart for CLP per USD
Czech Koruna CZK 23.786259 0.042041 USD/CZK Chart for CZK per USD
Hungarian Forint HUF 367.626602 0.002720 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 141.276224 0.007078 USD/ISK Chart for ISK per USD
Mexican Peso MXN 16.576114 0.060328 USD/MXN Chart for MXN per USD
Polish Zloty PLN 3.999325 0.250042 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.666955 0.214272 USD/RON Chart for RON per USD
Turkish Lira TRY 32.354380 0.030908 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 39.406845 0.025376 USD/UAH Chart for UAH per USD
U.A.E Dirham AED 3.690382 0.270975 USD/AED Chart for AED per USD
Moldova Lei MDL 17.706529 0.056476 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 109.688755 0.009117 USD/RSD Chart for RSD per USD
Russian Rouble RUB 93.277827 0.010721 USD/RUB Chart for RUB per USD
Armenia Dram AMD 397.331558 0.002517 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.699999 0.588236 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 110.449628 0.009054 USD/BDT Chart for BDT per USD
Dominican Peso DOP 59.516634 0.016802 USD/DOP Chart for DOP per USD
Algerian Dinar DZD 135.172154 0.007398 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.642224 0.378469 USD/GEL Chart for GEL per USD
Iraqi dinar IQD 1,323.490880 0.000756 USD/IQD Chart for IQD per USD
Iranian rial IRR 42,432.499381 0.000024 USD/IRR Chart for IRR per USD
Kyrgyzstan Som KGS 90.391631 0.011063 USD/KGS Chart for KGS per USD
Kazakhstani Tenge KZT 449.139887 0.002226 USD/KZT Chart for KZT per USD
Libyan Dinar LYD 4.889063 0.204538 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 10.242818 0.097629 USD/MAD Chart for MAD per USD
Pakistani Rupee PKR 279.285500 0.003581 USD/PKR Chart for PKR per USD
Saudi Riyal SAR 3.752758 0.266471 USD/SAR Chart for SAR per USD
Tajikistan Ruble TJS 11.064027 0.090383 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.536048 0.282802 USD/TMT Chart for TMT per USD
Tunisian Dinar TND 3.157226 0.316734 USD/TND Chart for TND per USD
Uzbekistan Sum UZS 12,757.917233 0.000078 USD/UZS Chart for UZS per USD
Central African CFA Franc XAF 615.806421 0.001624 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 615.806421 0.001624 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 3.272601 0.305567 USD/BYN Chart for BYN per USD
Venezuelan Bolivar VES 36.204125 0.027621 USD/VES Chart for VES per USD
Peruvian Nuevo Sol PEN 3.701548 0.270157 USD/PEN Chart for PEN per USD
Argentine Peso ARS 867.256637 0.001153 USD/ARS Chart for ARS per USD
Bolivian Boliviano BOB 6.860000 0.145773 USD/BOB Chart for BOB per USD
Colombian Peso COP 3,853.932584 0.000259 USD/COP Chart for COP per USD
Costa Rican Colón CRC 501.797051 0.001993 USD/CRC Chart for CRC per USD
Haitian gourde HTG 132.330247 0.007557 USD/HTG Chart for HTG per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Paraguayan Guaraní PYG 7,376.344086 0.000136 USD/PYG Chart for PYG per USD
Uruguayan Peso UYU 38.757062 0.025802 USD/UYU Chart for UYU per USD
Afghan afghani AFN 71.118839 0.014061 USD/AFN Chart for AFN per USD
Albanian lek ALL 93.695414 0.010673 USD/ALL Chart for ALL per USD
Neth. Antillean Guilder ANG 1.801431 0.555114 USD/ANG Chart for ANG per USD
Angolan kwanza AOA 841.491642 0.001188 USD/AOA Chart for AOA per USD
Aruban florin AWG 1.809401 0.552669 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.805241 0.553943 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.018092 0.495518 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376792 2.653983 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,861.807580 0.000349 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.344059 0.744015 USD/BND Chart for BND per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.738279 0.072789 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.014675 0.496358 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,780.736544 0.000360 USD/CDF Chart for CDF per USD
Cuban peso CUP 1.000000 1.000000 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 101.984416 0.009805 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.995376 0.005618 USD/DJF Chart for DJF per USD
Eritrean nakfa ERN 15.066769 0.066371 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 56.821997 0.017599 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.237647 0.446898 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 13.391542 0.074674 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.787754 1.269433 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 67.813472 0.014746 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,591.684902 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.781213 0.128515 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.285219 0.004778 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 24.678818 0.040521 USD/HNL Chart for HNL per USD
Jamaican Dollar JMD 154.582677 0.006469 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.940100 0.007696 USD/KES Chart for KES per USD
Cambodian riel KHR 4,039.506173 0.000248 USD/KHR Chart for KHR per USD
Comoro franc KMF 452.976465 0.002208 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.307273 3.254432 USD/KWD Chart for KWD per USD
Lao kip LAK 21,109.677419 0.000047 USD/LAK Chart for LAK per USD
Sri Lanka Rupee LKR 298.358663 0.003352 USD/LKR Chart for LKR per USD
Liberian dollar LRD 194.376238 0.005145 USD/LRD Chart for LRD per USD
Lesotho loti LSL 18.451128 0.054197 USD/LSL Chart for LSL per USD
Malagasy ariary MGA 4,357.824639 0.000229 USD/MGA Chart for MGA per USD
Macedonian denar MKD 56.624508 0.017660 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,098.556921 0.000477 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,396.539792 0.000294 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.067393 0.123956 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.700708 0.025188 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 46.247350 0.021623 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.452184 0.064716 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,732.744925 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 64.156863 0.015587 USD/MZN Chart for MZN per USD
Namibian dollar NAD 18.451128 0.054197 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,246.476190 0.000802 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.798500 0.027175 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 133.003625 0.007519 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384805 2.598716 USD/OMR Chart for OMR per USD
Papua New Guinean kina PGK 3.832504 0.260926 USD/PGK Chart for PGK per USD
Qatari Rial QAR 3.645682 0.274297 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,286.922321 0.000777 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.489514 0.117792 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 13.652295 0.073248 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.091701 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.195810 0.001751 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 34.932384 0.028627 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 1,556.242568 0.000643 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 22.788160 0.043882 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750613 0.114278 USD/SVC Chart for SVC per USD
Syrian pound SYP 13,001.324503 0.000077 USD/SYP Chart for SYP per USD
Swazi lilangeni SZL 18.451128 0.054197 USD/SZL Chart for SZL per USD
Tongan paʻanga TOP 2.352687 0.425046 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.784863 0.147387 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,578.069599 0.000388 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,786.306654 0.000264 USD/UGX Chart for UGX per USD
Vanuatu vatu VUV 120.615611 0.008291 USD/VUV Chart for VUV per USD
Samoan tala WST 2.734833 0.365653 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.707115 0.369397 USD/XCD Chart for XCD per USD
CFP Franc XPF 109.884697 0.009100 USD/XPF Chart for XPF per USD
Yemeni rial YER 250.105102 0.003998 USD/YER Chart for YER per USD
Zambian kwacha ZMW 24.709880 0.040470 USD/ZMW Chart for ZMW per USD
-->
ViArt Free Ecommerce Solutions