Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 11 Sep 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.394140 0.717288 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.385359 0.721835 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.814516 1.227723 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.708515 0.149064 USD/CNY Chart for CNY per USD
Euro EUR 0.862048 1.160029 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.740077 1.351211 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.842023 0.127518 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 17,592.221951 0.000057 USD/IDR Chart for IDR per USD
Indian Rupee INR 95.610129 0.010459 USD/INR Chart for INR per USD
Japanese Yen JPY 153.983531 0.006494 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,343.100227 0.000745 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.070583 0.245665 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.717210 0.582340 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.451028 0.224667 USD/PGK Chart for PGK per USD
Philippine Peso PHP 62.651705 0.015961 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.267517 0.788944 USD/SGD Chart for SGD per USD
Thai Baht THB 33.057633 0.030250 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.622322 0.031623 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 25,919.230949 0.000039 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672597 0.272287 USD/AED Chart for AED per USD
Qatari Rial QAR 3.640474 0.274689 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750889 0.266603 USD/SAR Chart for SAR per USD
Brazilian Real BRL 5.107831 0.195778 USD/BRL Chart for BRL per USD
Chilean Peso CLP 941.046528 0.001063 USD/CLP Chart for CLP per USD
Czech Koruna CZK 20.928490 0.047782 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.447968 0.155088 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 314.352964 0.003181 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.045336 0.328371 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 120.444709 0.008303 USD/ISK Chart for ISK per USD
Mexican Peso MXN 16.973097 0.058917 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 9.294606 0.107589 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.729278 0.268148 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.532918 0.220608 USD/RON Chart for RON per USD
Swedish Krona SEK 9.694647 0.103150 USD/SEK Chart for SEK per USD
Turkish Lira TRY 48.622522 0.020567 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 44.550163 0.022447 USD/UAH Chart for UAH per USD
South African Rand ZAR 16.147790 0.061928 USD/ZAR Chart for ZAR per USD
Egyptian Pound EGP 51.345602 0.019476 USD/EGP Chart for EGP per USD
Moldova Lei MDL 17.236739 0.058016 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 101.116007 0.009890 USD/RSD Chart for RSD per USD
Russian Rouble RUB 84.232221 0.011872 USD/RUB Chart for RUB per USD
Azerbaijan Manat AZN 1.699946 0.588254 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 123.058353 0.008126 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 133.025735 0.007517 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.605192 0.383849 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 450.588477 0.002219 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.910551 0.343578 USD/TND Chart for TND per USD
Central African CFA Franc XAF 565.870428 0.001767 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 565.870428 0.001767 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 3.033928 0.329606 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 277.476215 0.003604 USD/PKR Chart for PKR per USD
Afghan afghani AFN 64.399327 0.015528 USD/AFN Chart for AFN per USD
Albanian lek ALL 79.270186 0.012615 USD/ALL Chart for ALL per USD
Armenia Dram AMD 363.828502 0.002749 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 920.639234 0.001086 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,512.510960 0.000661 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790027 0.558651 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.687224 0.592690 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376121 2.658716 USD/BHD Chart for BHD per USD
Burundian franc BIF 3,006.380262 0.000333 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.267857 0.788732 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 12.040027 0.083056 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.755176 0.072700 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,262.500000 0.000442 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,093.670194 0.000323 USD/COP Chart for COP per USD
Costa Rican Colón CRC 449.239993 0.002226 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 95.121636 0.010513 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720842 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 59.090925 0.016923 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380003 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 161.418478 0.006195 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.225673 0.449302 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 11.454106 0.087305 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.740295 1.350813 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.481021 0.013797 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,785.606194 0.000114 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.631988 0.131027 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.219979 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.871377 0.037214 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.463768 0.007665 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 157.883540 0.006334 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.709023 1.410391 USD/JOD Chart for JOD per USD
Kenyan shilling KES 129.428399 0.007726 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.449965 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,051.863354 0.000247 USD/KHR Chart for KHR per USD
Comoro franc KMF 424.402821 0.002356 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.307626 3.250701 USD/KWD Chart for KWD per USD
Cayman Islands dollar KYD 0.819962 1.219569 USD/KYD Chart for KYD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 328.559006 0.003044 USD/LKR Chart for LKR per USD
Liberian dollar LRD 174.469979 0.005732 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.158730 0.061886 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 6.325828 0.158082 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.378882 0.106623 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,332.876121 0.000231 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.009921 0.018864 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.982747 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,595.626294 0.000278 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.077208 0.123805 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 40.030193 0.024981 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 46.917529 0.021314 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420031 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.698671 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.906142 0.015648 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.158730 0.061886 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,328.219979 0.000753 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.814512 0.027163 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 152.888199 0.006541 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384489 2.600853 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.361977 0.297444 USD/PEN Chart for PEN per USD
Paraguayan Guaraní PYG 5,933.907908 0.000169 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,471.339286 0.000680 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.019237 0.124700 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.668219 0.068175 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.220669 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.439959 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.828675 0.026435 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 5,649.040286 0.000177 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.135266 0.047314 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750000 0.114286 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 16.158730 0.061886 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.252070 0.108084 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.345756 0.426302 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.762164 0.147882 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,644.342391 0.000378 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,843.538647 0.000260 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.245052 0.024848 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 11,780.072464 0.000085 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 831.447723 0.001203 USD/VES Chart for VES per USD
Vanuatu vatu VUV 117.184265 0.008534 USD/VUV Chart for VUV per USD
Samoan tala WST 2.705832 0.369572 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.699965 0.370375 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790028 0.558651 USD/XCG Chart for XCG per USD
CFP Franc XPF 102.943150 0.009714 USD/XPF Chart for XPF per USD
Yemeni rial YER 236.999655 0.004219 USD/YER Chart for YER per USD
Zambian kwacha ZMW 19.357660 0.051659 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 1,374,481.481481 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 22,356.024096 0.000045 USD/LAK Chart for LAK per USD
Syrian pound SYP 122.103774 0.008190 USD/SYP Chart for SYP per USD