Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 16 Mar 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.421960 0.703255 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.369774 0.730047 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.788971 1.267474 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.897812 0.144974 USD/CNY Chart for CNY per USD
Euro EUR 0.872682 1.145893 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.753987 1.326283 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.829914 0.127715 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,980.628319 0.000059 USD/IDR Chart for IDR per USD
Indian Rupee INR 92.346995 0.010829 USD/INR Chart for INR per USD
Japanese Yen JPY 159.323193 0.006277 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,493.587587 0.000670 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 3.931360 0.254365 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.716744 0.582498 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.312861 0.231865 USD/PGK Chart for PGK per USD
Philippine Peso PHP 59.822407 0.016716 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.280123 0.781175 USD/SGD Chart for SGD per USD
Thai Baht THB 32.425919 0.030840 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 32.102211 0.031151 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,295.040147 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672672 0.272281 USD/AED Chart for AED per USD
Qatari Rial QAR 3.641402 0.274620 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750485 0.266632 USD/SAR Chart for SAR per USD
Brazilian Real BRL 5.275015 0.189573 USD/BRL Chart for BRL per USD
Chilean Peso CLP 917.293165 0.001090 USD/CLP Chart for CLP per USD
Czech Koruna CZK 21.292262 0.046965 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.510681 0.153594 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 340.076671 0.002941 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.120099 0.320503 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 124.987690 0.008001 USD/ISK Chart for ISK per USD
Mexican Peso MXN 17.802329 0.056172 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 9.713861 0.102946 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.719133 0.268880 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.439257 0.225263 USD/RON Chart for RON per USD
Swedish Krona SEK 9.383534 0.106570 USD/SEK Chart for SEK per USD
Turkish Lira TRY 44.186381 0.022631 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 44.070313 0.022691 USD/UAH Chart for UAH per USD
South African Rand ZAR 16.773682 0.059617 USD/ZAR Chart for ZAR per USD
Egyptian Pound EGP 52.413681 0.019079 USD/EGP Chart for EGP per USD
Moldova Lei MDL 17.412800 0.057429 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 102.611164 0.009746 USD/RSD Chart for RSD per USD
Russian Rouble RUB 81.056569 0.012337 USD/RUB Chart for RUB per USD
Azerbaijan Manat AZN 1.700032 0.588224 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.735684 0.008148 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 132.518126 0.007546 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.729915 0.366312 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 487.008523 0.002053 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.943629 0.339717 USD/TND Chart for TND per USD
Jordanian Dinar JOD 0.709004 1.410429 USD/JOD Chart for JOD per USD
Central African CFA Franc XAF 571.490678 0.001750 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 571.490678 0.001750 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 2.978931 0.335691 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 279.564871 0.003577 USD/PKR Chart for PKR per USD
Afghan afghani AFN 63.768775 0.015682 USD/AFN Chart for AFN per USD
Albanian lek ALL 84.021607 0.011902 USD/ALL Chart for ALL per USD
Armenia Dram AMD 377.469942 0.002649 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 920.349364 0.001087 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,397.354679 0.000716 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790033 0.558649 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.703982 0.586861 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376372 2.656944 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,980.989719 0.000335 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.278620 0.782093 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.910002 0.144718 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.793082 0.072500 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,260.493030 0.000442 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,698.980659 0.000270 USD/COP Chart for COP per USD
Costa Rican Colón CRC 470.539990 0.002125 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 96.066388 0.010409 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720857 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 61.101760 0.016366 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380031 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 156.768339 0.006379 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.245687 0.445298 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 10.864698 0.092041 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.752814 1.328349 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.207702 0.013849 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,730.039118 0.000115 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.663182 0.130494 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.219986 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.491462 0.037748 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.851716 0.007642 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 157.279230 0.006358 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.329239 0.007732 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.449991 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,013.085903 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 428.618008 0.002333 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.307022 3.257094 USD/KWD Chart for KWD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 311.328716 0.003212 USD/LKR Chart for LKR per USD
Liberian dollar LRD 183.320003 0.005455 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.767817 0.059638 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 6.380031 0.156739 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.429343 0.106052 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,148.998083 0.000241 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.803886 0.018586 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.017425 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,566.553407 0.000280 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.065604 0.123983 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.890225 0.025069 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 46.581025 0.021468 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420021 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.806412 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 64.061683 0.015610 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.767817 0.059638 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,366.230005 0.000732 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.819219 0.027160 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 147.596184 0.006775 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384475 2.600952 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.456264 0.289330 USD/PEN Chart for PEN per USD
Paraguayan Guaraní PYG 6,499.041645 0.000154 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,459.076059 0.000685 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.064558 0.123999 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.930214 0.066978 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.173985 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.650026 0.001749 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.528315 0.026647 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,568.588604 0.000219 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.345182 0.046849 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750044 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 16.767817 0.059638 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.610211 0.104056 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.352413 0.425095 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.755707 0.148023 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,597.062119 0.000385 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,762.580589 0.000266 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.525004 0.024676 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,095.765813 0.000083 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 446.246297 0.002241 USD/VES Chart for VES per USD
Vanuatu vatu VUV 118.452692 0.008442 USD/VUV Chart for VUV per USD
Samoan tala WST 2.720335 0.367602 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700035 0.370366 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790033 0.558649 USD/XCG Chart for XCG per USD
CFP Franc XPF 103.965586 0.009619 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.508451 0.004193 USD/YER Chart for YER per USD
Zambian kwacha ZMW 19.542342 0.051171 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 1,321,505.376344 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 21,436.046512 0.000047 USD/LAK Chart for LAK per USD
Syrian pound SYP 115.699627 0.008643 USD/SYP Chart for SYP per USD