Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 30 Apr 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.559124 0.641386 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.382720 0.723212 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.823563 1.214236 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.265102 0.137644 USD/CNY Chart for CNY per USD
Euro EUR 0.878616 1.138154 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.746382 1.339797 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.756821 0.128919 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,652.531357 0.000060 USD/IDR Chart for IDR per USD
Indian Rupee INR 85.052303 0.011757 USD/INR Chart for INR per USD
Japanese Yen JPY 142.529703 0.007016 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,420.907112 0.000704 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.311223 0.231953 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.682683 0.594289 USD/NZD Chart for NZD per USD
Philippine Peso PHP 55.843183 0.017907 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.305346 0.766081 USD/SGD Chart for SGD per USD
Thai Baht THB 33.326976 0.030006 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.982768 0.031267 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 25,998.487912 0.000038 USD/VND Chart for VND per USD
Danish Krone DKK 6.561419 0.152406 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 50.954960 0.019625 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 3.635044 0.275100 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.709576 1.409292 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 90,244.642857 0.000011 USD/LBP Chart for LBP per USD
Norwegian Krone NOK 10.357988 0.096544 USD/NOK Chart for NOK per USD
Swedish Krona SEK 9.629832 0.103844 USD/SEK Chart for SEK per USD
South African Rand ZAR 18.617541 0.053713 USD/ZAR Chart for ZAR per USD
U.A.E Dirham AED 3.674971 0.272111 USD/AED Chart for AED per USD
Afghan afghani AFN 70.876512 0.014109 USD/AFN Chart for AFN per USD
Albanian lek ALL 86.793106 0.011522 USD/ALL Chart for ALL per USD
Armenia Dram AMD 389.208484 0.002569 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 922.211326 0.001084 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,165.695693 0.000858 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.811035 0.552171 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.700818 0.587952 USD/AZN Chart for AZN per USD
Bosnia and Herzegovina convertible mark BAM 1.724048 0.580030 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.020030 0.495042 USD/BBD Chart for BBD per USD
Bangladeshi taka BDT 121.560834 0.008226 USD/BDT Chart for BDT per USD
Bulgarian Lev BGN 1.719870 0.581439 USD/BGN Chart for BGN per USD
Bahrain Dinar BHD 0.377200 2.651115 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,976.028481 0.000336 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.306055 0.765664 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.937846 0.144137 USD/BOB Chart for BOB per USD
Brazilian Real BRL 5.620350 0.177925 USD/BRL Chart for BRL per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.688865 0.073052 USD/BWP Chart for BWP per USD
Belarussian Ruble BYN 3.088677 0.323763 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.009670 0.497594 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,902.546296 0.000345 USD/CDF Chart for CDF per USD
Chilean Peso CLP 945.388289 0.001058 USD/CLP Chart for CLP per USD
Colombian Peso COP 4,198.325893 0.000238 USD/COP Chart for COP per USD
Costa Rican Colón CRC 505.333154 0.001979 USD/CRC Chart for CRC per USD
Cape Verde escudo CVE 97.453368 0.010261 USD/CVE Chart for CVE per USD
Czech Koruna CZK 21.921329 0.045618 USD/CZK Chart for CZK per USD
Djiboutian franc DJF 178.161409 0.005613 USD/DJF Chart for DJF per USD
Dominican Peso DOP 58.868545 0.016987 USD/DOP Chart for DOP per USD
Algerian Dinar DZD 132.561582 0.007544 USD/DZD Chart for DZD per USD
Eritrean nakfa ERN 15.082999 0.066300 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 134.346429 0.007443 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.261996 0.442087 USD/FJD Chart for FJD per USD
Georgian lari GEL 2.749379 0.363719 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 14.254263 0.070154 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.748106 1.336709 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.760155 0.013744 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,667.511521 0.000115 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.705244 0.129782 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.951443 0.004763 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 25.960663 0.038520 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.614583 0.007656 USD/HTG Chart for HTG per USD
Hungarian Forint HUF 355.850913 0.002810 USD/HUF Chart for HUF per USD
Iraqi dinar IQD 1,310.696864 0.000763 USD/IQD Chart for IQD per USD
Iranian rial IRR 41,796.666667 0.000024 USD/IRR Chart for IRR per USD
Icelandic Krona ISK 128.473361 0.007784 USD/ISK Chart for ISK per USD
Jamaican Dollar JMD 158.054622 0.006327 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.312479 0.007733 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.481395 0.011431 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,006.070288 0.000250 USD/KHR Chart for KHR per USD
Comoro franc KMF 432.528458 0.002312 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.306629 3.261265 USD/KWD Chart for KWD per USD
Kazakhstani Tenge KZT 512.353582 0.001952 USD/KZT Chart for KZT per USD
Lao kip LAK 21,618.965517 0.000046 USD/LAK Chart for LAK per USD
Sri Lanka Rupee LKR 299.546106 0.003338 USD/LKR Chart for LKR per USD
Liberian dollar LRD 200.090426 0.004998 USD/LRD Chart for LRD per USD
Lesotho loti LSL 18.613063 0.053726 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.461237 0.183109 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.272122 0.107850 USD/MAD Chart for MAD per USD
Moldova Lei MDL 17.176712 0.058218 USD/MDL Chart for MDL per USD
Malagasy ariary MGA 4,435.966981 0.000225 USD/MGA Chart for MGA per USD
Macedonian denar MKD 54.115058 0.018479 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,101.508380 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,575.760456 0.000280 USD/MNT Chart for MNT per USD
Macanese pataca MOP 7.995112 0.125076 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.722281 0.025175 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.104317 0.022171 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.467516 0.064652 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,735.101476 0.000576 USD/MWK Chart for MWK per USD
Mexican Peso MXN 19.551455 0.051147 USD/MXN Chart for MXN per USD
Mozambican metical MZN 63.865874 0.015658 USD/MZN Chart for MZN per USD
Namibian dollar NAD 18.613063 0.053726 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,603.452685 0.000624 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.807241 0.027169 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 135.757335 0.007366 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.385183 2.596167 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.668162 0.272616 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.084808 0.244810 USD/PGK Chart for PGK per USD
Pakistani Rupee PKR 280.723881 0.003562 USD/PKR Chart for PKR per USD
Polish Zloty PLN 3.761700 0.265837 USD/PLN Chart for PLN per USD
Paraguayan Guaraní PYG 8,020.682303 0.000125 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.647179 0.274185 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.377124 0.228461 USD/RON Chart for RON per USD
Serbian Dinar RSD 103.060274 0.009703 USD/RSD Chart for RSD per USD
Russian Rouble RUB 81.776087 0.012229 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,437.409247 0.000696 USD/RWF Chart for RWF per USD
Saudi Riyal SAR 3.752694 0.266475 USD/SAR Chart for SAR per USD
Solomon Islands dollar SBD 8.543493 0.117048 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.243468 0.070208 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.718620 0.001665 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.773826 0.001749 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 36.735352 0.027222 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,488.902148 0.000223 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.756507 0.045963 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.758324 0.114177 USD/SVC Chart for SVC per USD
Syrian pound SYP 13,016.262976 0.000077 USD/SYP Chart for SYP per USD
Swazi lilangeni SZL 18.613063 0.053726 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 10.498744 0.095249 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.504145 0.285376 USD/TMT Chart for TMT per USD
Tunisian Dinar TND 2.975793 0.336045 USD/TND Chart for TND per USD
Tongan paʻanga TOP 2.405025 0.415796 USD/TOP Chart for TOP per USD
Turkish Lira TRY 38.621150 0.025893 USD/TRY Chart for TRY per USD
Trinidad Tobago Dollar TTD 6.776617 0.147566 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,692.698640 0.000371 USD/TZS Chart for TZS per USD
Ukrainian Hryvnia UAH 41.428414 0.024138 USD/UAH Chart for UAH per USD
Ugandan shilling UGX 3,666.374269 0.000273 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 42.077181 0.023766 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,926.804124 0.000077 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 86.875289 0.011511 USD/VES Chart for VES per USD
Vanuatu vatu VUV 121.757566 0.008213 USD/VUV Chart for VUV per USD
Samoan tala WST 2.783146 0.359306 USD/WST Chart for WST per USD
Central African CFA Franc XAF 576.770929 0.001734 USD/XAF Chart for XAF per USD
East Caribbean Dollar XCD 2.703925 0.369833 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.803135 0.554590 USD/XCG Chart for XCG per USD
West African CFA Franc XOF 578.278248 0.001729 USD/XOF Chart for XOF per USD
CFP Franc XPF 104.934724 0.009530 USD/XPF Chart for XPF per USD
Yemeni rial YER 244.854521 0.004084 USD/YER Chart for YER per USD
Zambian kwacha ZMW 27.885100 0.035861 USD/ZMW Chart for ZMW per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD