Currency Historical Lookup
Here you can check exchange rates for past days
Date: 15 Mar 2018
U.S. Dollar (USD) Historical Average Exchange Rates
| Currency Name | Code | 1 USD | in USD | Converter | Chart |
| Euro | EUR | 0.808883 | 1.236273 | USD/EUR |  |
| Canadian Dollar | CAD | 1.298258 | 0.770263 | USD/CAD | |
| Gibraltar pound | GIP | 0.652874 | 1.531688 | USD/GIP | |
| Danish Krone | DKK | 6.022255 | 0.166051 | USD/DKK | |
| Norwegian Krone | NOK | 7.693251 | 0.129984 | USD/NOK | |
| Kuwaiti Dinar | KWD | 0.298230 | 3.353112 | USD/KWD | |
| Qatari Rial | QAR | 3.624361 | 0.275911 | USD/QAR | |
| Japanese Yen | JPY | 106.041366 | 0.009430 | USD/JPY | |
| Tunisian Dinar | TND | 2.419006 | 0.413393 | USD/TND | |
| Mauritanian Ouguiya | MRO | 0.000000 | 0.000000 | USD/MRO | |
| Brazilian Real | BRL | 3.278394 | 0.305027 | USD/BRL | |
| Indian Rupee | INR | 64.865581 | 0.015416 | USD/INR | |
| Australian Dollar | AUD | 1.271941 | 0.786200 | USD/AUD | |
| Turkish Lira | TRY | 3.888785 | 0.257150 | USD/TRY | |
| Jordanian Dinar | JOD | 0.676519 | 1.478155 | USD/JOD | |
| Moroccan Dirham | MAD | 8.350957 | 0.119747 | USD/MAD | |
| Bahrain Dinar | BHD | 0.376014 | 2.659479 | USD/BHD | |
| U.K. Pound Sterling | GBP | 0.716737 | 1.395212 | USD/GBP | |
| U.S. Dollar | USD | 1.000000 | 1.000000 | USD/USD | |
| Chinese Yuan | CNY | 6.319147 | 0.158249 | USD/CNY | |
| South Korean Won | KRW | 1,065.771239 | 0.000938 | USD/KRW | |
| Singapore Dollar | SGD | 1.310816 | 0.762884 | USD/SGD | |
| New Zealand Dollar | NZD | 1.368775 | 0.730580 | USD/NZD | |
| Malaysian Ringgit | MYR | 3.915873 | 0.255371 | USD/MYR | |
| Thai Baht | THB | 31.163057 | 0.032089 | USD/THB | |
| Indonesian Rupiah | IDR | 13,742.910841 | 0.000073 | USD/IDR | |
| New Taiwan Dollar | TWD | 29.181473 | 0.034268 | USD/TWD | |
| Vietnamese Dong | VND | 22,816.925896 | 0.000044 | USD/VND | |
| Hong Kong Dollar | HKD | 7.841733 | 0.127523 | USD/HKD | |
| Papua New Guinean kina | PGK | 3.252002 | 0.307503 | USD/PGK | |
| Swiss Franc | CHF | 0.946443 | 1.056587 | USD/CHF | |
| U.A.E Dirham | AED | 3.672781 | 0.272273 | USD/AED | |
| Nicaraguan Córdoba | NIO | 31.203445 | 0.032048 | USD/NIO | |
| West African CFA Franc | XOF | 531.714529 | 0.001881 | USD/XOF | |
| Central African CFA Franc | XAF | 531.714529 | 0.001881 | USD/XAF | |
| Saudi Riyal | SAR | 3.750417 | 0.266637 | USD/SAR | |
| South African Rand | ZAR | 11.855381 | 0.084350 | USD/ZAR | |
| Nigerian Naira | NGN | 306.716132 | 0.003260 | USD/NGN | |
| Azerbaijan Manat | AZN | 1.704602 | 0.586647 | USD/AZN | |
| Armenia Dram | AMD | 481.678131 | 0.002076 | USD/AMD | |
| Belarussian Ruble | BYN | 1.960966 | 0.509953 | USD/BYN | |
| Bulgarian Lev | BGN | 1.584492 | 0.631117 | USD/BGN | |
| Hungarian Forint | HUF | 252.018403 | 0.003968 | USD/HUF | |
| Kazakhstani Tenge | KZT | 321.827650 | 0.003107 | USD/KZT | |
| Kyrgyzstan Som | KGS | 68.322886 | 0.014636 | USD/KGS | |
| Moldova Lei | MDL | 16.551912 | 0.060416 | USD/MDL | |
| New Turkmenistan Manat | TMT | 3.499425 | 0.285761 | USD/TMT | |
| Polish Zloty | PLN | 3.412168 | 0.293069 | USD/PLN | |
| Romanian New Leu | RON | 3.779311 | 0.264598 | USD/RON | |
| Tajikistan Ruble | TJS | 8.831803 | 0.113227 | USD/TJS | |
| Uzbekistan Sum | UZS | 8,151.013739 | 0.000123 | USD/UZS | |
| Ukrainian Hryvnia | UAH | 26.294193 | 0.038031 | USD/UAH | |
| Czech Koruna | CZK | 20.592625 | 0.048561 | USD/CZK | |
| Swedish Krona | SEK | 8.176563 | 0.122301 | USD/SEK | |
| Russian Rouble | RUB | 57.210024 | 0.017479 | USD/RUB | |
| Icelandic Krona | ISK | 99.663156 | 0.010034 | USD/ISK | |
| Croatian Kuna | HRK | 6.030939 | 0.165812 | USD/HRK | |
| Israeli New Sheqel | ILS | 3.435341 | 0.291092 | USD/ILS | |
| Chilean Peso | CLP | 601.191459 | 0.001663 | USD/CLP | |
| Philippine Peso | PHP | 52.037278 | 0.019217 | USD/PHP | |
| Mexican Peso | MXN | 18.693906 | 0.053493 | USD/MXN | |
| Afghan afghani | AFN | 69.673454 | 0.014353 | USD/AFN | |
| Malagasy ariary | MGA | 3,194.475655 | 0.000313 | USD/MGA | |
| Panamanian Balboa | PAB | 1.001821 | 0.998183 | USD/PAB | |
| Ethiopian birr | ETB | 27.491539 | 0.036375 | USD/ETB | |
| Venezuelan Bolivar (till 20 August 2018) | VEF | 36,390.182180 | 0.000027 | USD/VEF | |
| Bolivian Boliviano | BOB | 6.944291 | 0.144003 | USD/BOB | |
| Costa Rican Colón | CRC | 570.609905 | 0.001753 | USD/CRC | |
| Salvadoran colon | SVC | 8.777206 | 0.113931 | USD/SVC | |
| Gambian dalasi | GMD | 47.849930 | 0.020899 | USD/GMD | |
| Macedonian denar | MKD | 49.899081 | 0.020040 | USD/MKD | |
| Algerian Dinar | DZD | 114.067249 | 0.008767 | USD/DZD | |
| Iraqi dinar | IQD | 1,194.991243 | 0.000837 | USD/IQD | |
| Libyan Dinar | LYD | 0.718896 | 1.391022 | USD/LYD | |
| Serbian Dinar | RSD | 95.913788 | 0.010426 | USD/RSD | |
| São Tomé and Príncipe Dobra | STN | 20.453837 | 0.048891 | USD/STN | |
| Bahamian Dollar | BSD | 1.001821 | 0.998183 | USD/BSD | |
| Barbadian Dollar | BBD | 2.000311 | 0.499922 | USD/BBD | |
| Belize dollar | BZD | 2.014942 | 0.496292 | USD/BZD | |
| Brunei Dollar | BND | 1.310298 | 0.763185 | USD/BND | |
| Fiji Dollar | FJD | 2.015061 | 0.496263 | USD/FJD | |
| Guyanese dollar | GYD | 207.398176 | 0.004822 | USD/GYD | |
| Jamaican Dollar | JMD | 128.259398 | 0.007797 | USD/JMD | |
| Liberian dollar | LRD | 132.236434 | 0.007562 | USD/LRD | |
| Namibian dollar | NAD | 11.805190 | 0.084709 | USD/NAD | |
| Surinamese dollar | SRD | 7.493301 | 0.133453 | USD/SRD | |
| Trinidad Tobago Dollar | TTD | 6.750310 | 0.148141 | USD/TTD | |
| East Caribbean Dollar | XCD | 2.717836 | 0.367940 | USD/XCD | |
| Solomon Islands dollar | SBD | 7.780388 | 0.128528 | USD/SBD | |
| Cape Verde escudo | CVE | 90.736702 | 0.011021 | USD/CVE | |
| Aruban florin | AWG | 1.789510 | 0.558812 | USD/AWG | |
| Burundian franc | BIF | 1,764.064116 | 0.000567 | USD/BIF | |
| CFP Franc | XPF | 96.665156 | 0.010345 | USD/XPF | |
| Djiboutian franc | DJF | 177.378600 | 0.005638 | USD/DJF | |
| Guinean franc | GNF | 9,049.602122 | 0.000111 | USD/GNF | |
| Comoro franc | KMF | 398.796026 | 0.002508 | USD/KMF | |
| Congolese franc | CDF | 1,626.167779 | 0.000615 | USD/CDF | |
| Rwandan franc | RWF | 866.573533 | 0.001154 | USD/RWF | |
| Egyptian Pound | EGP | 17.624745 | 0.056738 | USD/EGP | |
| Lebanese Pound | LBP | 1,515.893453 | 0.000660 | USD/LBP | |
| South Sudanese pound | SSP | 132.869884 | 0.007526 | USD/SSP | |
| Sudanese pound | SDG | 18.205443 | 0.054929 | USD/SDG | |
| Syrian pound | SYP | 516.924242 | 0.001935 | USD/SYP | |
| Ghanaian Cedi | GHS | 4.433658 | 0.225547 | USD/GHS | |
| Haitian gourde | HTG | 64.371698 | 0.015535 | USD/HTG | |
| Paraguayan Guaraní | PYG | 5,513.506791 | 0.000181 | USD/PYG | |
| Neth. Antillean Guilder | ANG | 1.789416 | 0.558842 | USD/ANG | |
| Lao kip | LAK | 8,300.973236 | 0.000120 | USD/LAK | |
| Malawian kwacha | MWK | 727.441365 | 0.001375 | USD/MWK | |
| Zambian kwacha | ZMW | 9.648473 | 0.103643 | USD/ZMW | |
| Angolan kwanza | AOA | 214.572327 | 0.004660 | USD/AOA | |
| Myanma Kyat | MMK | 1,337.397099 | 0.000748 | USD/MMK | |
| Georgian lari | GEL | 2.445663 | 0.408887 | USD/GEL | |
| Albanian lek | ALL | 106.529070 | 0.009387 | USD/ALL | |
| Honduran Lempira | HNL | 23.725313 | 0.042149 | USD/HNL | |
| Sierra Leonean leone | SLL | 7,807.093822 | 0.000128 | USD/SLL | |
| Swazi lilangeni | SZL | 11.805190 | 0.084709 | USD/SZL | |
| Lesotho loti | LSL | 11.797026 | 0.084767 | USD/LSL | |
| Mozambican metical | MZN | 62.946494 | 0.015887 | USD/MZN | |
| Eritrean nakfa | ERN | 15.109389 | 0.066184 | USD/ERN | |
| Mauritanian ouguiya | MRU | 35.317805 | 0.028314 | USD/MRU | |
| Tongan paʻanga | TOP | 2.154939 | 0.464050 | USD/TOP | |
| Macanese pataca | MOP | 8.088431 | 0.123633 | USD/MOP | |
| Argentine Peso | ARS | 20.254007 | 0.049373 | USD/ARS | |
| Dominican Peso | DOP | 49.613768 | 0.020156 | USD/DOP | |
| Colombian Peso | COP | 2,846.427137 | 0.000351 | USD/COP | |
| Cuban peso | CUP | 1.001821 | 0.998183 | USD/CUP | |
| Uruguayan Peso | UYU | 28.458589 | 0.035139 | USD/UYU | |
| Botswana Pula | BWP | 9.559801 | 0.104605 | USD/BWP | |
| Guatemalan Quetzal | GTQ | 7.431279 | 0.134566 | USD/GTQ | |
| Iranian rial | IRR | 37,800.842978 | 0.000026 | USD/IRR | |
| Yemeni rial | YER | 250.675974 | 0.003989 | USD/YER | |
| Omani Rial | OMR | 0.384514 | 2.600683 | USD/OMR | |
| Cambodian riel | KHR | 4,032.742317 | 0.000248 | USD/KHR | |
| Sri Lanka Rupee | LKR | 155.834106 | 0.006417 | USD/LKR | |
| Maldivian rufiyaa | MVR | 15.500682 | 0.064513 | USD/MVR | |
| Mauritian Rupee | MUR | 33.048193 | 0.030259 | USD/MUR | |
| Nepalese Rupee | NPR | 103.740258 | 0.009639 | USD/NPR | |
| Pakistani Rupee | PKR | 110.611658 | 0.009041 | USD/PKR | |
| Seychelles rupee | SCR | 13.490312 | 0.074127 | USD/SCR | |
| Peruvian Nuevo Sol | PEN | 3.260957 | 0.306658 | USD/PEN | |
| Kenyan shilling | KES | 101.559849 | 0.009846 | USD/KES | |
| Somali shilling | SOS | 579.925208 | 0.001724 | USD/SOS | |
| Tanzanian shilling | TZS | 2,259.403974 | 0.000443 | USD/TZS | |
| Ugandan shilling | UGX | 3,664.554243 | 0.000273 | USD/UGX | |
| Bangladeshi taka | BDT | 83.665883 | 0.011952 | USD/BDT | |
| Samoan tala | WST | 2.539790 | 0.393733 | USD/WST | |
| Mongolian togrog | MNT | 2,402.605634 | 0.000416 | USD/MNT | |
| Vanuatu vatu | VUV | 106.856051 | 0.009358 | USD/VUV | |
| Bosnia and Herzegovina convertible mark | BAM | 1.584479 | 0.631122 | USD/BAM | |
