Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 12 Dec 2019

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.899692 1.111491 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.759209 1.317160 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.457619 0.686050 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.319432 0.757902 USD/CAD Chart for CAD per USD
Japanese Yen JPY 108.682763 0.009201 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.984070 1.016188 USD/CHF Chart for CHF per USD
Comoro franc KMF 444.066325 0.002252 USD/KMF Chart for KMF per USD
Afghan afghani AFN 78.473578 0.012743 USD/AFN Chart for AFN per USD
Albanian lek ALL 110.280279 0.009068 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 119.380213 0.008377 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 470.439533 0.002126 USD/AOA Chart for AOA per USD
Argentine Peso ARS 59.718283 0.016745 USD/ARS Chart for ARS per USD
Armenia Dram AMD 473.337684 0.002113 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.806333 0.553608 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.697853 0.588979 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.997828 1.002176 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375947 2.659952 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.084661 0.011893 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.000601 0.499850 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.111227 0.473658 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.011264 0.497200 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.879834 0.145352 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.760739 0.567943 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.877681 0.091931 USD/BWP Chart for BWP per USD
Brazilian Real BRL 4.119599 0.242742 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.359737 0.735437 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.761759 0.567614 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,872.623382 0.000534 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,082.120811 0.000245 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 100.197511 0.009980 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 592.277908 0.001688 USD/XAF Chart for XAF per USD
CFP Franc XPF 107.424232 0.009309 USD/XPF Chart for XPF per USD
Chilean Peso CLP 777.334355 0.001286 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 7.034345 0.142160 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,416.059778 0.000293 USD/COP Chart for COP per USD
Congolese franc CDF 1,664.913322 0.000601 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 569.654450 0.001755 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.701628 0.149217 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.997828 1.002176 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.992491 0.043492 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.736882 0.148437 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 177.630620 0.005630 USD/DJF Chart for DJF per USD
Dominican Peso DOP 52.771603 0.018950 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.705192 0.369659 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 16.120697 0.062032 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.039392 0.066492 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 31.567956 0.031678 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.171463 0.460519 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 51.297928 0.019494 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.907942 0.343886 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.522886 0.181065 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.759401 1.316828 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.647907 0.130755 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,524.948560 0.000105 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 208.215262 0.004803 USD/GYD Chart for GYD per USD
Haitian gourde HTG 96.924728 0.010317 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.570727 0.040699 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.808684 0.128063 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 297.424020 0.003362 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 122.229521 0.008181 USD/ISK Chart for ISK per USD
Indian Rupee INR 70.790109 0.014126 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,038.840633 0.000071 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,977.667800 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,175.664717 0.000851 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.477591 0.287555 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 133.481113 0.007492 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708371 1.411689 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 385.444991 0.002594 USD/KZT Chart for KZT per USD
Kenyan shilling KES 101.257426 0.009876 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.303293 3.297140 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.283887 0.014433 USD/KGS Chart for KGS per USD
Lao kip LAK 8,847.715979 0.000113 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,493.694693 0.000669 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.734928 0.067866 USD/LSL Chart for LSL per USD
Liberian dollar LRD 188.175813 0.005314 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.387550 0.720695 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.038350 0.124404 USD/MOP Chart for MOP per USD
Macedonian denar MKD 55.391921 0.018053 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,680.920006 0.000272 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 734.641814 0.001361 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.158313 0.240482 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.424247 0.064833 USD/MVR Chart for MVR per USD
Mauritanian ouguiya MRU 37.525332 0.026649 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 36.672846 0.027268 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.167089 0.052173 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.327073 0.057713 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,712.801805 0.000369 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.537017 0.104855 USD/MAD Chart for MAD per USD
Mozambican metical MZN 63.239413 0.015813 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,503.939246 0.000665 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.723680 0.067918 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 113.132857 0.008839 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.711145 0.584404 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.336640 0.032963 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.465827 0.288531 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.523578 0.656350 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 33.723396 0.029653 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 306.231670 0.003266 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 9.142071 0.109384 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.383109 2.610221 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 153.676386 0.006507 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.997828 1.002176 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.406693 0.293540 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,449.259130 0.000155 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.391958 0.294815 USD/PEN Chart for PEN per USD
Philippine Peso PHP 50.778970 0.019693 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.861851 0.258943 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.655111 0.273590 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.305114 0.232282 USD/RON Chart for RON per USD
Russian Rouble RUB 63.400987 0.015773 USD/RUB Chart for RUB per USD
Rwandan franc RWF 932.464145 0.001072 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.735517 0.114475 USD/SVC Chart for SVC per USD
Samoan tala WST 2.642195 0.378473 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.506442 0.044432 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.749974 0.266668 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 105.377583 0.009490 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.669753 0.073154 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,692.472781 0.000103 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.358207 0.736265 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.237464 0.121397 USD/SBD Chart for SBD per USD
Somali shilling SOS 577.226420 0.001732 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.728456 0.067896 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,190.125748 0.000840 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 158.455706 0.006311 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 180.726361 0.005533 USD/LKR Chart for LKR per USD
Sudanese pound SDG 45.012884 0.022216 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.458631 0.134073 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.734928 0.067866 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.437181 0.105964 USD/SEK Chart for SEK per USD
Syrian pound SYP 433.438670 0.002307 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.604687 0.104116 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,293.462644 0.000436 USD/TZS Chart for TZS per USD
Thai Baht THB 30.222923 0.033087 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.309113 0.433067 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.746422 0.148227 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.829115 0.353467 USD/TND Chart for TND per USD
Turkish Lira TRY 5.800161 0.172409 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.666246 0.272759 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,677.411026 0.000272 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 23.591949 0.042387 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 37.821397 0.026440 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 9,422.656953 0.000106 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 117.441598 0.008515 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 45,036.805556 0.000022 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,123.345109 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 592.139822 0.001689 USD/XOF Chart for XOF per USD
Yemeni rial YER 248.797431 0.004019 USD/YER Chart for YER per USD
Zambian kwacha ZMW 14.367241 0.069603 USD/ZMW Chart for ZMW per USD
-->
Free Ecommerce Solutions by ViArt