Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 24 Nov 2020

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.842147 1.187441 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.748964 1.335177 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.366453 0.731822 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.306402 0.765461 USD/CAD Chart for CAD per USD
Japanese Yen JPY 104.134497 0.009603 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.910675 1.098087 USD/CHF Chart for CHF per USD
Comoro franc KMF 414.646479 0.002412 USD/KMF Chart for KMF per USD
Afghan afghani AFN 76.879279 0.013007 USD/AFN Chart for AFN per USD
Albanian lek ALL 104.068811 0.009609 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 128.452939 0.007785 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 660.015351 0.001515 USD/AOA Chart for AOA per USD
Argentine Peso ARS 80.135958 0.012479 USD/ARS Chart for ARS per USD
Armenia Dram AMD 495.509129 0.002018 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.808348 0.552991 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.698543 0.588740 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.999997 1.000003 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.376885 2.653328 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.663648 0.011811 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.001554 0.499612 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.552038 0.391844 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.013750 0.496586 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.874504 0.145465 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.653301 0.604850 USD/BAM Chart for BAM per USD
Botswana Pula BWP 11.083928 0.090221 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.408213 0.184904 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.342464 0.744899 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.645363 0.607769 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,935.230195 0.000517 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,049.609795 0.000247 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 94.762909 0.010553 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 552.396147 0.001810 USD/XAF Chart for XAF per USD
CFP Franc XPF 100.325009 0.009968 USD/XPF Chart for XPF per USD
Chilean Peso CLP 764.215282 0.001309 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.576957 0.152046 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,644.235625 0.000274 USD/COP Chart for COP per USD
Congolese franc CDF 1,963.511221 0.000509 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 604.766247 0.001654 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.360275 0.157226 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.999997 1.000003 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.116326 0.045215 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.263986 0.159643 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 177.851250 0.005623 USD/DJF Chart for DJF per USD
Dominican Peso DOP 57.436450 0.017411 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.708291 0.369236 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.638796 0.063944 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.060398 0.066399 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 38.116388 0.026235 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.095053 0.477315 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 52.323887 0.019112 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.261990 0.306561 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.811279 0.172079 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.751241 1.331130 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.777729 0.128572 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,797.102865 0.000102 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 208.645527 0.004793 USD/GYD Chart for GYD per USD
Haitian gourde HTG 63.872453 0.015656 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.524690 0.040775 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.751514 0.129007 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 303.361950 0.003296 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 135.445763 0.007383 USD/ISK Chart for ISK per USD
Indian Rupee INR 74.078673 0.013499 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,189.059255 0.000070 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,841.704372 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,189.739770 0.000841 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.339171 0.299476 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 146.384728 0.006831 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708777 1.410880 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 425.888815 0.002348 USD/KZT Chart for KZT per USD
Kenyan shilling KES 109.197942 0.009158 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.305363 3.274786 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 83.708880 0.011946 USD/KGS Chart for KGS per USD
Lao kip LAK 9,266.225369 0.000108 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,508.258672 0.000663 USD/LBP Chart for LBP per USD
Lesotho loti LSL 15.317946 0.065283 USD/LSL Chart for LSL per USD
Liberian dollar LRD 155.458161 0.006433 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.324628 0.754929 USD/LYD Chart for LYD per USD
Macanese pataca MOP 7.982363 0.125276 USD/MOP Chart for MOP per USD
Macedonian denar MKD 51.831524 0.019293 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,910.693867 0.000256 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 760.017677 0.001316 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.092443 0.244353 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.443709 0.064751 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 37.024614 0.027009 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 38.310463 0.026103 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 40.007852 0.024995 USD/MUR Chart for MUR per USD
Mexican Peso MXN 20.055279 0.049862 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.179279 0.058210 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,824.390015 0.000354 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.123695 0.109605 USD/MAD Chart for MAD per USD
Mozambican metical MZN 72.767650 0.013742 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,302.661877 0.000768 USD/MMK Chart for MMK per USD
Namibian dollar NAD 15.317946 0.065283 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 118.711543 0.008424 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.793349 0.557616 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 28.526922 0.035055 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.491909 0.286376 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.437654 0.695578 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 34.774801 0.028756 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 380.816631 0.002626 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.998900 0.111125 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384694 2.599466 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 159.962050 0.006251 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.999997 1.000003 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.512817 0.284672 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,052.052100 0.000142 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.600735 0.277721 USD/PEN Chart for PEN per USD
Philippine Peso PHP 48.199126 0.020747 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.761306 0.265865 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.639334 0.274776 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.099943 0.243906 USD/RON Chart for RON per USD
Russian Rouble RUB 75.921995 0.013171 USD/RUB Chart for RUB per USD
Rwandan franc RWF 987.165442 0.001013 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.747007 0.114325 USD/SVC Chart for SVC per USD
Samoan tala WST 2.573775 0.388534 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.783946 0.045905 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.750138 0.266657 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 99.411405 0.010059 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 20.557855 0.048643 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,952.612434 0.000100 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.342737 0.744747 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.990840 0.125143 USD/SBD Chart for SBD per USD
Somali shilling SOS 577.982409 0.001730 USD/SOS Chart for SOS per USD
South African Rand ZAR 15.347237 0.065158 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,112.270805 0.000899 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 174.997093 0.005714 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 184.425094 0.005422 USD/LKR Chart for LKR per USD
Sudanese pound SDG 55.081808 0.018155 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 14.143186 0.070705 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 15.317946 0.065283 USD/SZL Chart for SZL per USD
Swedish Krona SEK 8.600802 0.116268 USD/SEK Chart for SEK per USD
Syrian pound SYP 1,254.029167 0.000797 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 10.983144 0.091049 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,316.556342 0.000432 USD/TZS Chart for TZS per USD
Thai Baht THB 30.357876 0.032940 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.283513 0.437922 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.794451 0.147179 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.745905 0.364179 USD/TND Chart for TND per USD
Turkish Lira TRY 7.860816 0.127213 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.672075 0.272326 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,710.145464 0.000270 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 28.373382 0.035244 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 42.727512 0.023404 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 10,351.977635 0.000097 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 110.972759 0.009011 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 677,705.293594 0.000001 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,151.677120 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 551.908713 0.001812 USD/XOF Chart for XOF per USD
Yemeni rial YER 249.558043 0.004007 USD/YER Chart for YER per USD
Zambian kwacha ZMW 20.912104 0.047819 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt