Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 25 Jun 2019

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.877850 1.139147 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.784716 1.274346 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.436580 0.696098 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.322237 0.756294 USD/CAD Chart for CAD per USD
Japanese Yen JPY 107.177214 0.009330 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.974459 1.026211 USD/CHF Chart for CHF per USD
Comoro franc KMF 425.955129 0.002348 USD/KMF Chart for KMF per USD
Afghan afghani AFN 79.469714 0.012583 USD/AFN Chart for AFN per USD
Albanian lek ALL 106.528246 0.009387 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 118.334622 0.008451 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 333.652174 0.002997 USD/AOA Chart for AOA per USD
Argentine Peso ARS 42.520073 0.023518 USD/ARS Chart for ARS per USD
Armenia Dram AMD 470.693704 0.002125 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.775083 0.563354 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.692876 0.590711 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.980712 1.019668 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375183 2.665368 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 82.473962 0.012125 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 1.998369 0.500408 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.033637 0.491730 USD/BYN Chart for BYN per USD
Belize dollar BZD 1.976989 0.505820 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.825951 0.146500 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.712762 0.583852 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.654301 0.093859 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.827945 0.261237 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.353625 0.738757 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.717052 0.582394 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,800.917758 0.000555 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,022.501989 0.000249 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 97.062451 0.010303 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 578.318906 0.001729 USD/XAF Chart for XAF per USD
CFP Franc XPF 104.493718 0.009570 USD/XPF Chart for XPF per USD
Chilean Peso CLP 683.022691 0.001464 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.879728 0.145355 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,191.733411 0.000313 USD/COP Chart for COP per USD
Congolese franc CDF 1,618.408119 0.000618 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 579.039852 0.001727 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.492909 0.154014 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.980712 1.019668 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.456972 0.044530 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.553981 0.152579 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 174.605380 0.005727 USD/DJF Chart for DJF per USD
Dominican Peso DOP 49.759046 0.020097 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.657827 0.376247 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 16.641483 0.060091 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 14.787908 0.067623 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 28.309881 0.035323 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.118306 0.472075 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 49.495422 0.020204 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.721090 0.367500 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.183914 0.192904 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.781362 1.279816 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.547777 0.132489 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 8,982.943144 0.000111 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 204.829223 0.004882 USD/GYD Chart for GYD per USD
Haitian gourde HTG 90.922247 0.010998 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.016095 0.041639 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.809230 0.128054 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 284.718436 0.003512 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 124.219564 0.008050 USD/ISK Chart for ISK per USD
Indian Rupee INR 69.383740 0.014413 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,149.784581 0.000071 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,725.179507 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,159.958679 0.000862 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.601172 0.277687 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 126.674724 0.007894 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.703281 1.421907 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 377.888195 0.002646 USD/KZT Chart for KZT per USD
Kenyan shilling KES 100.088503 0.009991 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.302897 3.301454 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 68.475444 0.014604 USD/KGS Chart for KGS per USD
Lao kip LAK 8,551.268530 0.000117 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,478.036675 0.000677 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.203361 0.070406 USD/LSL Chart for LSL per USD
Liberian dollar LRD 189.690576 0.005272 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.357038 0.736899 USD/LYD Chart for LYD per USD
Macanese pataca MOP 7.912141 0.126388 USD/MOP Chart for MOP per USD
Macedonian denar MKD 53.855972 0.018568 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,582.842136 0.000279 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 749.479412 0.001334 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.139433 0.241579 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.166008 0.065937 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.490488 0.027404 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.386605 0.027483 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 35.531729 0.028144 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.191410 0.052107 USD/MXN Chart for MXN per USD
Moldova Lei MDL 18.141583 0.055122 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,613.219824 0.000383 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.485388 0.105425 USD/MAD Chart for MAD per USD
Mozambican metical MZN 60.861634 0.016431 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,495.359883 0.000669 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.203361 0.070406 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 109.381347 0.009142 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.839028 0.543766 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.997830 0.032260 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.432029 0.291373 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.509950 0.662274 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 32.712462 0.030569 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 303.663213 0.003293 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.492639 0.117749 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.379887 2.632364 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 149.191070 0.006703 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.980712 1.019668 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.379824 0.295873 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,124.513051 0.000163 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.298657 0.303154 USD/PEN Chart for PEN per USD
Philippine Peso PHP 51.359141 0.019471 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.735975 0.267668 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.599299 0.277832 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.142611 0.241394 USD/RON Chart for RON per USD
Russian Rouble RUB 62.789679 0.015926 USD/RUB Chart for RUB per USD
Rwandan franc RWF 893.355092 0.001119 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.586637 0.116460 USD/SVC Chart for SVC per USD
Samoan tala WST 2.600852 0.384489 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.488812 0.046536 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.748978 0.266739 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 103.228503 0.009687 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.774067 0.072600 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 8,897.391304 0.000112 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.353882 0.738617 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.868824 0.127084 USD/SBD Chart for SBD per USD
Somali shilling SOS 567.401207 0.001762 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.331671 0.069776 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,157.265556 0.000864 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 155.516432 0.006430 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 173.309728 0.005770 USD/LKR Chart for LKR per USD
Sudanese pound SDG 44.223720 0.022612 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.331576 0.136396 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.203361 0.070406 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.302313 0.107500 USD/SEK Chart for SEK per USD
Syrian pound SYP 504.987074 0.001980 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.257285 0.108023 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,255.222902 0.000443 USD/TZS Chart for TZS per USD
Thai Baht THB 30.736725 0.032534 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.232987 0.447831 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.642205 0.150552 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.919066 0.342575 USD/TND Chart for TND per USD
Turkish Lira TRY 5.794357 0.172582 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.663204 0.272985 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,660.043436 0.000273 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 26.192237 0.038179 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 34.894621 0.028658 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,341.848685 0.000120 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 113.339127 0.008823 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 6,200.047024 0.000161 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,155.814988 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 576.865702 0.001734 USD/XOF Chart for XOF per USD
Yemeni rial YER 244.850239 0.004084 USD/YER Chart for YER per USD
Zambian kwacha ZMW 12.676066 0.078889 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt