Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 29 May 2017

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.895807 1.116313 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.777780 1.285710 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.343461 0.744346 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.348970 0.741306 USD/CAD Chart for CAD per USD
Japanese Yen JPY 111.300958 0.008985 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.975455 1.025163 USD/CHF Chart for CHF per USD
Algerian Dinar DZD 108.553100 0.009212 USD/DZD Chart for DZD per USD
Argentine Peso ARS 15.464228 0.064665 USD/ARS Chart for ARS per USD
Armenia Dram AMD 482.723139 0.002072 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.697304 0.589170 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.998908 1.001093 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.376000 2.659574 USD/BHD Chart for BHD per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 1.860705 0.537431 USD/BYN Chart for BYN per USD
Bolivian Boliviano BOB 6.860000 0.145773 USD/BOB Chart for BOB per USD
Botswana Pula BWP 10.193680 0.098100 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.239828 0.308658 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.385800 0.721605 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.747463 0.572258 USD/BGN Chart for BGN per USD
Central African CFA Franc XAF 593.003111 0.001686 USD/XAF Chart for XAF per USD
CFP Franc XPF 109.375102 0.009143 USD/XPF Chart for XPF per USD
Chilean Peso CLP 667.690543 0.001498 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.860888 0.145754 USD/CNY Chart for CNY per USD
Colombian Peso COP 2,928.811925 0.000341 USD/COP Chart for COP per USD
Costa Rican Colón CRC 580.655000 0.001722 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.700223 0.149249 USD/HRK Chart for HRK per USD
Czech Koruna CZK 23.856086 0.041918 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.687303 0.149537 USD/DKK Chart for DKK per USD
Dominican Peso DOP 47.366787 0.021112 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.687005 0.372162 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 18.051670 0.055397 USD/EGP Chart for EGP per USD
Fiji Dollar FJD 2.084357 0.479764 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 4.205160 0.237803 USD/GHS Chart for GHS per USD
Guatemalan Quetzal GTQ 7.668578 0.130402 USD/GTQ Chart for GTQ per USD
Honduran Lempira HNL 23.353262 0.042821 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.791262 0.128349 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 277.470597 0.003604 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 103.201594 0.009690 USD/ISK Chart for ISK per USD
Indian Rupee INR 64.505295 0.015503 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,300.178866 0.000075 USD/IDR Chart for IDR per USD
Israeli New Sheqel ILS 3.585318 0.278915 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 129.139230 0.007744 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.709578 1.409289 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 311.294001 0.003212 USD/KZT Chart for KZT per USD
Kuwaiti Dinar KWD 0.303350 3.296522 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 68.008461 0.014704 USD/KGS Chart for KGS per USD
Lebanese Pound LBP 1,508.016878 0.000663 USD/LBP Chart for LBP per USD
Libyan Dinar LYD 0.722789 1.383530 USD/LYD Chart for LYD per USD
Malaysian Ringgit MYR 4.282263 0.233521 USD/MYR Chart for MYR per USD
Mauritian Rupee MUR 34.689500 0.028827 USD/MUR Chart for MUR per USD
Mexican Peso MXN 18.597959 0.053769 USD/MXN Chart for MXN per USD
Moldova Lei MDL 18.252394 0.054787 USD/MDL Chart for MDL per USD
Moroccan Dirham MAD 9.912913 0.100879 USD/MAD Chart for MAD per USD
Myanma Kyat MMK 1,365.001365 0.000733 USD/MMK Chart for MMK per USD
Nepalese Rupee NPR 103.290000 0.009681 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.778051 0.562414 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.136361 0.033183 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.495992 0.286042 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.422652 0.702913 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 29.913730 0.033429 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 304.850000 0.003280 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.441037 0.118469 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384500 2.600780 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 104.774748 0.009544 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.998908 1.001093 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.179627 0.314502 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,620.963209 0.000178 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.243845 0.308276 USD/PEN Chart for PEN per USD
Philippine Peso PHP 49.942757 0.020023 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.766649 0.265488 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.640000 0.274725 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.101321 0.243824 USD/RON Chart for RON per USD
Russian Rouble RUB 56.796109 0.017607 USD/RUB Chart for RUB per USD
Saudi Riyal SAR 3.750036 0.266664 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 112.304333 0.008904 USD/RSD Chart for RSD per USD
Singapore Dollar SGD 1.386079 0.721459 USD/SGD Chart for SGD per USD
South African Rand ZAR 13.011172 0.076857 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,122.703985 0.000891 USD/KRW Chart for KRW per USD
Sri Lanka Rupee LKR 152.413459 0.006561 USD/LKR Chart for LKR per USD
Swedish Krona SEK 8.723831 0.114629 USD/SEK Chart for SEK per USD
Tajikistan Ruble TJS 8.789781 0.113768 USD/TJS Chart for TJS per USD
Thai Baht THB 34.154755 0.029279 USD/THB Chart for THB per USD
Trinidad Tobago Dollar TTD 6.737755 0.148417 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.408791 0.415146 USD/TND Chart for TND per USD
Turkish Lira TRY 3.566492 0.280388 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.671806 0.272346 USD/AED Chart for AED per USD
Ukrainian Hryvnia UAH 26.374487 0.037915 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 28.232221 0.035421 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 3,820.181338 0.000262 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VEF 9.980858 0.100192 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 22,741.828432 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 586.892546 0.001704 USD/XOF Chart for XOF per USD
-->
Free Ecommerce Solutions by ViArt