Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 19 Nov 2017

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.847746 1.179598 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.756850 1.321266 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.322970 0.755875 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.276581 0.783342 USD/CAD Chart for CAD per USD
Japanese Yen JPY 112.580040 0.008883 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.991470 1.008603 USD/CHF Chart for CHF per USD
Algerian Dinar DZD 114.784221 0.008712 USD/DZD Chart for DZD per USD
Argentine Peso ARS 17.482607 0.057200 USD/ARS Chart for ARS per USD
Armenia Dram AMD 485.998484 0.002058 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.698501 0.588754 USD/AZN Chart for AZN per USD
Bahrain Dinar BHD 0.376000 2.659574 USD/BHD Chart for BHD per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.004772 0.498810 USD/BYN Chart for BYN per USD
Bolivian Boliviano BOB 6.860000 0.145773 USD/BOB Chart for BOB per USD
Botswana Pula BWP 10.471204 0.095500 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.272320 0.305594 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.354100 0.738498 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.658180 0.603071 USD/BGN Chart for BGN per USD
Central African CFA Franc XAF 557.178140 0.001795 USD/XAF Chart for XAF per USD
Chilean Peso CLP 630.105152 0.001587 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.631239 0.150801 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,013.957563 0.000332 USD/COP Chart for COP per USD
Costa Rican Colón CRC 566.445000 0.001765 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.414723 0.155891 USD/HRK Chart for HRK per USD
Czech Koruna CZK 21.698415 0.046086 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.308691 0.158511 USD/DKK Chart for DKK per USD
Dominican Peso DOP 47.866400 0.020891 USD/DOP Chart for DOP per USD
Egyptian Pound EGP 17.597765 0.056825 USD/EGP Chart for EGP per USD
Hong Kong Dollar HKD 7.811269 0.128020 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 264.327800 0.003783 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 103.290000 0.009681 USD/ISK Chart for ISK per USD
Indian Rupee INR 64.942623 0.015398 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,537.969183 0.000074 USD/IDR Chart for IDR per USD
Israeli New Sheqel ILS 3.516572 0.284368 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.708976 1.410486 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 332.209917 0.003010 USD/KZT Chart for KZT per USD
Kuwaiti Dinar KWD 0.302145 3.309666 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.730037 0.014341 USD/KGS Chart for KGS per USD
Lebanese Pound LBP 1,516.810345 0.000659 USD/LBP Chart for LBP per USD
Libyan Dinar LYD 0.758571 1.318268 USD/LYD Chart for LYD per USD
Malaysian Ringgit MYR 4.161650 0.240289 USD/MYR Chart for MYR per USD
Mauritanian Ouguiya MRO 353.876318 0.002826 USD/MRO Chart for MRO per USD
Mauritian Rupee MUR 33.975100 0.029433 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.016820 0.052585 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.614400 0.056772 USD/MDL Chart for MDL per USD
Moroccan Dirham MAD 9.430450 0.106039 USD/MAD Chart for MAD per USD
Nepalese Rupee NPR 104.520000 0.009568 USD/NPR Chart for NPR per USD
New Taiwan Dollar TWD 30.057674 0.033269 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.499991 0.285715 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.467025 0.681652 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 30.617475 0.032661 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 305.450000 0.003274 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.237798 0.121392 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384500 2.600780 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 105.444777 0.009484 USD/PKR Chart for PKR per USD
Papua New Guinean kina PGK 3.210325 0.311495 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,669.421488 0.000176 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.243448 0.308314 USD/PEN Chart for PEN per USD
Philippine Peso PHP 50.828236 0.019674 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.592232 0.278378 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.640000 0.274725 USD/QAR Chart for QAR per USD
Romanian New Leu RON 3.939284 0.253853 USD/RON Chart for RON per USD
Russian Rouble RUB 59.469655 0.016815 USD/RUB Chart for RUB per USD
Saudi Riyal SAR 3.749934 0.266671 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 100.311224 0.009969 USD/RSD Chart for RSD per USD
Singapore Dollar SGD 1.355489 0.737741 USD/SGD Chart for SGD per USD
South African Rand ZAR 14.019973 0.071327 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,097.716689 0.000911 USD/KRW Chart for KRW per USD
Sri Lanka Rupee LKR 153.792000 0.006502 USD/LKR Chart for LKR per USD
Swedish Krona SEK 8.426911 0.118667 USD/SEK Chart for SEK per USD
Tajikistan Ruble TJS 8.825005 0.113314 USD/TJS Chart for TJS per USD
Thai Baht THB 32.839331 0.030451 USD/THB Chart for THB per USD
Trinidad Tobago Dollar TTD 6.735600 0.148465 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.491687 0.401335 USD/TND Chart for TND per USD
Turkish Lira TRY 3.885089 0.257394 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.672564 0.272289 USD/AED Chart for AED per USD
Ukrainian Hryvnia UAH 26.490960 0.037749 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 29.355129 0.034066 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,069.284958 0.000124 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VEF 9.977090 0.100230 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 22,770.007592 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 557.178140 0.001795 USD/XOF Chart for XOF per USD
-->
Free Ecommerce Solutions by ViArt