Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 29 Jan 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.415894 0.706267 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.352172 0.739551 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.766849 1.304037 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.947265 0.143942 USD/CNY Chart for CNY per USD
Euro EUR 0.835733 1.196555 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.723926 1.381357 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.803614 0.128146 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,752.186471 0.000060 USD/IDR Chart for IDR per USD
Indian Rupee INR 91.923688 0.010879 USD/INR Chart for INR per USD
Japanese Yen JPY 153.177203 0.006528 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,430.083656 0.000699 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 3.929983 0.254454 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.645403 0.607754 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.278355 0.233735 USD/PGK Chart for PGK per USD
Philippine Peso PHP 58.926748 0.016970 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.263625 0.791374 USD/SGD Chart for SGD per USD
Thai Baht THB 31.134681 0.032119 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 31.342555 0.031906 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,055.342225 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672576 0.272288 USD/AED Chart for AED per USD
Qatari Rial QAR 3.640422 0.274693 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750681 0.266618 USD/SAR Chart for SAR per USD
Brazilian Real BRL 5.189694 0.192690 USD/BRL Chart for BRL per USD
Chilean Peso CLP 863.431997 0.001158 USD/CLP Chart for CLP per USD
Czech Koruna CZK 20.334559 0.049177 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.240151 0.160253 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 318.234558 0.003142 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.078474 0.324836 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 120.999331 0.008265 USD/ISK Chart for ISK per USD
Mexican Peso MXN 17.184377 0.058192 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 9.547674 0.104738 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.512840 0.284670 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.258951 0.234800 USD/RON Chart for RON per USD
Swedish Krona SEK 8.828752 0.113266 USD/SEK Chart for SEK per USD
Turkish Lira TRY 43.442025 0.023019 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 42.826533 0.023350 USD/UAH Chart for UAH per USD
South African Rand ZAR 15.722607 0.063603 USD/ZAR Chart for ZAR per USD
Egyptian Pound EGP 46.859170 0.021341 USD/EGP Chart for EGP per USD
Moldova Lei MDL 16.767833 0.059638 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 98.194174 0.010184 USD/RSD Chart for RSD per USD
Russian Rouble RUB 75.919468 0.013172 USD/RUB Chart for RUB per USD
Azerbaijan Manat AZN 1.700058 0.588215 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.324001 0.008175 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 129.146240 0.007743 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.690966 0.371614 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 504.085015 0.001984 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.836955 0.352491 USD/TND Chart for TND per USD
Jordanian Dinar JOD 0.708985 1.410466 USD/JOD Chart for JOD per USD
Central African CFA Franc XAF 548.092413 0.001825 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 548.092413 0.001825 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 2.824860 0.354000 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 279.811702 0.003574 USD/PKR Chart for PKR per USD
Afghan afghani AFN 65.347928 0.015303 USD/AFN Chart for AFN per USD
Albanian lek ALL 80.823864 0.012373 USD/ALL Chart for ALL per USD
Armenia Dram AMD 378.893717 0.002639 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 919.059993 0.001088 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,443.987060 0.000693 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790023 0.558652 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.634216 0.611914 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.376003 2.659556 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,974.460227 0.000336 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.264037 0.791116 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909289 0.144733 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.404830 0.074600 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,252.129428 0.000444 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,672.844088 0.000272 USD/COP Chart for COP per USD
Costa Rican Colón CRC 494.765441 0.002021 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 92.133189 0.010854 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720588 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 63.011479 0.015870 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380013 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 155.525234 0.006430 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.217747 0.450908 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 10.932988 0.091466 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.723763 1.381667 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.766377 0.013934 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,753.333723 0.000114 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.669619 0.130385 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220003 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.393132 0.037889 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.718053 0.007650 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 156.732286 0.006380 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.003092 0.007752 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.450033 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,021.883356 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 411.069310 0.002433 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.305565 3.272628 USD/KWD Chart for KWD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 309.709726 0.003229 USD/LKR Chart for LKR per USD
Liberian dollar LRD 185.519970 0.005390 USD/LRD Chart for LRD per USD
Lesotho loti LSL 15.673797 0.063801 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 6.278075 0.159284 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.049967 0.110498 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,437.057152 0.000225 USD/MGA Chart for MGA per USD
Macedonian denar MKD 51.538770 0.019403 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.016711 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,564.346591 0.000281 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.038854 0.124396 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.760194 0.025151 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.177640 0.022135 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420037 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,734.533673 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.711564 0.015696 USD/MZN Chart for MZN per USD
Namibian dollar NAD 15.673797 0.063801 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,400.480030 0.000714 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.787452 0.027183 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 147.068182 0.006800 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384525 2.600608 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.343074 0.299126 USD/PEN Chart for PEN per USD
Paraguayan Guaraní PYG 6,713.531265 0.000149 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,455.095338 0.000687 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.064505 0.124000 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.842413 0.067374 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.116477 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 570.589990 0.001753 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 38.165943 0.026201 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,543.418616 0.000220 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 20.471257 0.048849 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750000 0.114286 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 15.673797 0.063801 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.377674 0.106636 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.352356 0.425106 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.773814 0.147627 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,540.197109 0.000394 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,571.900067 0.000280 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 38.226726 0.026160 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,162.082219 0.000082 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 362.883140 0.002756 USD/VES Chart for VES per USD
Vanuatu vatu VUV 118.708222 0.008424 USD/VUV Chart for VUV per USD
Samoan tala WST 2.704128 0.369805 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700033 0.370366 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790023 0.558652 USD/XCG Chart for XCG per USD
CFP Franc XPF 99.708974 0.010029 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.343917 0.004196 USD/YER Chart for YER per USD
Zambian kwacha ZMW 19.924967 0.050188 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 1,075,000.000000 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 21,500.000000 0.000047 USD/LAK Chart for LAK per USD
Syrian pound SYP 115.480937 0.008659 USD/SYP Chart for SYP per USD