Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 17 Sep 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.498018 0.667549 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.375498 0.727009 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.786964 1.270705 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.105354 0.140739 USD/CNY Chart for CNY per USD
Euro EUR 0.844071 1.184734 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.732642 1.364923 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.776345 0.128595 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,426.331794 0.000061 USD/IDR Chart for IDR per USD
Indian Rupee INR 87.806101 0.011389 USD/INR Chart for INR per USD
Japanese Yen JPY 146.420958 0.006830 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,378.303999 0.000726 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.189780 0.238676 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.672568 0.597883 USD/NZD Chart for NZD per USD
Philippine Peso PHP 56.865875 0.017585 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.276216 0.783566 USD/SGD Chart for SGD per USD
Thai Baht THB 31.745168 0.031501 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 30.040809 0.033288 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,374.469864 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672442 0.272298 USD/AED Chart for AED per USD
Afghan afghani AFN 67.272027 0.014865 USD/AFN Chart for AFN per USD
Albanian lek ALL 81.695746 0.012241 USD/ALL Chart for ALL per USD
Armenia Dram AMD 382.642966 0.002613 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.437071 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,468.892328 0.000681 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.791700 0.558129 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.699960 0.588249 USD/AZN Chart for AZN per USD
Bosnia and Herzegovina convertible mark BAM 1.652536 0.605131 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.001167 0.499709 USD/BBD Chart for BBD per USD
Bangladeshi taka BDT 121.721951 0.008215 USD/BDT Chart for BDT per USD
Bulgarian Lev BGN 1.652153 0.605271 USD/BGN Chart for BGN per USD
Bahrain Dinar BHD 0.376021 2.659423 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,957.463800 0.000338 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.276585 0.783340 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.910753 0.144702 USD/BOB Chart for BOB per USD
Brazilian Real BRL 5.299948 0.188681 USD/BRL Chart for BRL per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.984895 0.071506 USD/BWP Chart for BWP per USD
Belarussian Ruble BYN 3.386501 0.295290 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.000900 0.499775 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,778.327557 0.000360 USD/CDF Chart for CDF per USD
Chilean Peso CLP 948.207552 0.001055 USD/CLP Chart for CLP per USD
Colombian Peso COP 3,870.252671 0.000258 USD/COP Chart for COP per USD
Costa Rican Colón CRC 503.819690 0.001985 USD/CRC Chart for CRC per USD
Cape Verde escudo CVE 93.187938 0.010731 USD/CVE Chart for CVE per USD
Czech Koruna CZK 20.547333 0.048668 USD/CZK Chart for CZK per USD
Djiboutian franc DJF 177.742259 0.005626 USD/DJF Chart for DJF per USD
Danish Krone DKK 6.305412 0.158594 USD/DKK Chart for DKK per USD
Dominican Peso DOP 61.801105 0.016181 USD/DOP Chart for DOP per USD
Algerian Dinar DZD 129.017028 0.007751 USD/DZD Chart for DZD per USD
Egyptian Pound EGP 48.118647 0.020782 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.351513 0.065140 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 144.903715 0.006901 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.252334 0.443984 USD/FJD Chart for FJD per USD
Georgian lari GEL 2.710679 0.368911 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 12.233693 0.081741 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.732895 1.364452 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.729634 0.013941 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,650.125810 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.658088 0.130581 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.206762 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.190366 0.038182 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.694550 0.007651 USD/HTG Chart for HTG per USD
Hungarian Forint HUF 329.404400 0.003036 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.342618 0.299167 USD/ILS Chart for ILS per USD
Iraqi dinar IQD 1,309.909223 0.000763 USD/IQD Chart for IQD per USD
Iranian rial IRR 42,257.647059 0.000024 USD/IRR Chart for IRR per USD
Icelandic Krona ISK 120.644743 0.008289 USD/ISK Chart for ISK per USD
Jamaican Dollar JMD 160.226675 0.006241 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708927 1.410582 USD/JOD Chart for JOD per USD
Kenyan shilling KES 129.178695 0.007741 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.444951 0.011436 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,007.076925 0.000250 USD/KHR Chart for KHR per USD
Comoro franc KMF 415.725141 0.002405 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.304964 3.279075 USD/KWD Chart for KWD per USD
Kazakhstani Tenge KZT 540.702060 0.001849 USD/KZT Chart for KZT per USD
Lao kip LAK 21,637.951807 0.000046 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 89,024.791667 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 302.040164 0.003311 USD/LKR Chart for LKR per USD
Liberian dollar LRD 177.267346 0.005641 USD/LRD Chart for LRD per USD
Lesotho loti LSL 17.385896 0.057518 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.403742 0.185057 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 8.964246 0.111554 USD/MAD Chart for MAD per USD
Moldova Lei MDL 16.484639 0.060663 USD/MDL Chart for MDL per USD
Malagasy ariary MGA 4,439.509121 0.000225 USD/MGA Chart for MGA per USD
Macedonian denar MKD 52.228530 0.019147 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.847807 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,594.260525 0.000278 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.009401 0.124853 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.832268 0.025105 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.164150 0.022141 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.422675 0.064840 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.919018 0.000577 USD/MWK Chart for MWK per USD
Mexican Peso MXN 18.300030 0.054645 USD/MXN Chart for MXN per USD
Mozambican metical MZN 63.894690 0.015651 USD/MZN Chart for MZN per USD
Namibian dollar NAD 17.385896 0.057518 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,484.922306 0.000673 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.780084 0.027189 USD/NIO Chart for NIO per USD
Norwegian Krone NOK 9.815276 0.101882 USD/NOK Chart for NOK per USD
Nepalese Rupee NPR 140.547409 0.007115 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384499 2.600784 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.480433 0.287321 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.142604 0.241394 USD/PGK Chart for PGK per USD
Pakistani Rupee PKR 282.884245 0.003535 USD/PKR Chart for PKR per USD
Polish Zloty PLN 3.592451 0.278361 USD/PLN Chart for PLN per USD
Paraguayan Guaraní PYG 7,169.502830 0.000139 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.640288 0.274704 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.280193 0.233634 USD/RON Chart for RON per USD
Serbian Dinar RSD 98.880398 0.010113 USD/RSD Chart for RSD per USD
Russian Rouble RUB 83.605547 0.011961 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,447.498911 0.000691 USD/RWF Chart for RWF per USD
Saudi Riyal SAR 3.750878 0.266604 USD/SAR Chart for SAR per USD
Solomon Islands dollar SBD 8.209665 0.121808 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.789038 0.067618 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.090743 0.001666 USD/SDG Chart for SDG per USD
Swedish Krona SEK 9.262985 0.107957 USD/SEK Chart for SEK per USD
Somali shilling SOS 570.776617 0.001752 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 39.212509 0.025502 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,566.421566 0.000219 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 20.714660 0.048275 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.749831 0.114288 USD/SVC Chart for SVC per USD
Syrian pound SYP 13,014.130435 0.000077 USD/SYP Chart for SYP per USD
Swazi lilangeni SZL 17.385131 0.057520 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.434300 0.105996 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.499870 0.285725 USD/TMT Chart for TMT per USD
Tunisian Dinar TND 2.884918 0.346630 USD/TND Chart for TND per USD
Tongan paʻanga TOP 2.348198 0.425858 USD/TOP Chart for TOP per USD
Turkish Lira TRY 41.307024 0.024209 USD/TRY Chart for TRY per USD
Trinidad Tobago Dollar TTD 6.774226 0.147618 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,462.296005 0.000406 USD/TZS Chart for TZS per USD
Ukrainian Hryvnia UAH 41.200244 0.024272 USD/UAH Chart for UAH per USD
Ugandan shilling UGX 3,499.969532 0.000286 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.117380 0.024927 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,288.650443 0.000081 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 161.634654 0.006187 USD/VES Chart for VES per USD
Vanuatu vatu VUV 117.703441 0.008496 USD/VUV Chart for VUV per USD
Samoan tala WST 2.649246 0.377466 USD/WST Chart for WST per USD
Central African CFA Franc XAF 554.658968 0.001803 USD/XAF Chart for XAF per USD
East Caribbean Dollar XCD 2.700069 0.370361 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790990 0.558350 USD/XCG Chart for XCG per USD
West African CFA Franc XOF 554.341493 0.001804 USD/XOF Chart for XOF per USD
CFP Franc XPF 100.791800 0.009921 USD/XPF Chart for XPF per USD
Yemeni rial YER 239.486267 0.004176 USD/YER Chart for YER per USD
South African Rand ZAR 17.376188 0.057550 USD/ZAR Chart for ZAR per USD
Zambian kwacha ZMW 23.465531 0.042616 USD/ZMW Chart for ZMW per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD