Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 25 Jul 2017

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.857527 1.166144 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.767052 1.303692 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.259760 0.793802 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.251865 0.798808 USD/CAD Chart for CAD per USD
Japanese Yen JPY 111.128018 0.008999 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.946640 1.056367 USD/CHF Chart for CHF per USD
Algerian Dinar DZD 108.869350 0.009185 USD/DZD Chart for DZD per USD
Argentine Peso ARS 17.446058 0.057320 USD/ARS Chart for ARS per USD
Armenia Dram AMD 478.601566 0.002089 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.694867 0.590017 USD/AZN Chart for AZN per USD
Bahrain Dinar BHD 0.376000 2.659574 USD/BHD Chart for BHD per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 1.945741 0.513943 USD/BYN Chart for BYN per USD
Bolivian Boliviano BOB 6.860000 0.145773 USD/BOB Chart for BOB per USD
Botswana Pula BWP 10.145857 0.098562 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.145178 0.317947 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.361838 0.734302 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.676588 0.596449 USD/BGN Chart for BGN per USD
Central African CFA Franc XAF 563.478633 0.001775 USD/XAF Chart for XAF per USD
Chilean Peso CLP 651.661194 0.001535 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.751194 0.148122 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,013.295795 0.000332 USD/COP Chart for COP per USD
Costa Rican Colón CRC 571.990000 0.001748 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.352852 0.157410 USD/HRK Chart for HRK per USD
Czech Koruna CZK 22.316534 0.044810 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.377454 0.156802 USD/DKK Chart for DKK per USD
Dominican Peso DOP 47.479600 0.021062 USD/DOP Chart for DOP per USD
Egyptian Pound EGP 17.855908 0.056004 USD/EGP Chart for EGP per USD
Hong Kong Dollar HKD 7.807508 0.128082 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 261.818184 0.003819 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 105.125000 0.009512 USD/ISK Chart for ISK per USD
Indian Rupee INR 64.396552 0.015529 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,317.796340 0.000075 USD/IDR Chart for IDR per USD
Israeli New Sheqel ILS 3.583152 0.279084 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.709078 1.410282 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 326.775046 0.003060 USD/KZT Chart for KZT per USD
Kuwaiti Dinar KWD 0.302150 3.309614 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.205823 0.014450 USD/KGS Chart for KGS per USD
Lebanese Pound LBP 1,507.259275 0.000663 USD/LBP Chart for LBP per USD
Libyan Dinar LYD 0.712626 1.403261 USD/LYD Chart for LYD per USD
Malaysian Ringgit MYR 4.281401 0.233568 USD/MYR Chart for MYR per USD
Mauritian Rupee MUR 33.845538 0.029546 USD/MUR Chart for MUR per USD
Mexican Peso MXN 17.704378 0.056483 USD/MXN Chart for MXN per USD
Moldova Lei MDL 18.124361 0.055174 USD/MDL Chart for MDL per USD
Nepalese Rupee NPR 102.923750 0.009716 USD/NPR Chart for NPR per USD
New Taiwan Dollar TWD 30.322428 0.032979 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.494994 0.286124 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.344496 0.743773 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 30.142400 0.033176 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 305.250000 0.003276 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.007452 0.124884 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384500 2.600780 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 105.406747 0.009487 USD/PKR Chart for PKR per USD
Papua New Guinean kina PGK 3.179596 0.314505 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,575.361701 0.000179 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.247267 0.307951 USD/PEN Chart for PEN per USD
Philippine Peso PHP 50.638992 0.019748 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.641914 0.274581 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.640000 0.274725 USD/QAR Chart for QAR per USD
Romanian New Leu RON 3.912156 0.255614 USD/RON Chart for RON per USD
Russian Rouble RUB 59.831214 0.016714 USD/RUB Chart for RUB per USD
Saudi Riyal SAR 3.750198 0.266653 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 103.445465 0.009667 USD/RSD Chart for RSD per USD
Singapore Dollar SGD 1.361289 0.734598 USD/SGD Chart for SGD per USD
South African Rand ZAR 12.977521 0.077056 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,117.263126 0.000895 USD/KRW Chart for KRW per USD
Sri Lanka Rupee LKR 153.689675 0.006507 USD/LKR Chart for LKR per USD
Swedish Krona SEK 8.222132 0.121623 USD/SEK Chart for SEK per USD
Tajikistan Ruble TJS 8.789418 0.113773 USD/TJS Chart for TJS per USD
Thai Baht THB 33.429074 0.029914 USD/THB Chart for THB per USD
Trinidad Tobago Dollar TTD 6.780100 0.147490 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.477760 0.403590 USD/TND Chart for TND per USD
Turkish Lira TRY 3.557708 0.281080 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.672526 0.272292 USD/AED Chart for AED per USD
Ukrainian Hryvnia UAH 25.841083 0.038698 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 28.482754 0.035109 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 4,042.190949 0.000247 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VEF 9.975882 0.100242 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 22,739.652980 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 563.478633 0.001775 USD/XOF Chart for XOF per USD
-->
Free Ecommerce Solutions by ViArt