Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 17 Jun 2018

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.859811 1.163046 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.751795 1.330150 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.339123 0.746757 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.314348 0.760833 USD/CAD Chart for CAD per USD
Japanese Yen JPY 110.566935 0.009044 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.995440 1.004581 USD/CHF Chart for CHF per USD
Comoro franc KMF 424.244513 0.002357 USD/KMF Chart for KMF per USD
Afghan afghani AFN 72.519789 0.013789 USD/AFN Chart for AFN per USD
Albanian lek ALL 109.033458 0.009171 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 118.366300 0.008448 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 241.320261 0.004144 USD/AOA Chart for AOA per USD
Argentine Peso ARS 27.167775 0.036808 USD/ARS Chart for ARS per USD
Armenia Dram AMD 487.086564 0.002053 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.812923 0.551595 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.707647 0.585601 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.012644 0.987514 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.376671 2.654837 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 85.124226 0.011748 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.002536 0.499367 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.003510 0.499124 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.035840 0.491198 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.942367 0.144043 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.686475 0.592953 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.286025 0.097219 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.770275 0.265233 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.347371 0.742186 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.686571 0.592919 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,785.396518 0.000560 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,129.977629 0.000242 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 95.652850 0.010454 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 567.852081 0.001761 USD/XAF Chart for XAF per USD
CFP Franc XPF 102.892654 0.009719 USD/XPF Chart for XPF per USD
Chilean Peso CLP 634.345659 0.001576 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.421638 0.155724 USD/CNY Chart for CNY per USD
Colombian Peso COP 2,865.869245 0.000349 USD/COP Chart for COP per USD
Congolese franc CDF 1,631.551038 0.000613 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 571.137234 0.001751 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.364235 0.157128 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.012644 0.987514 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.174682 0.045096 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.422401 0.155705 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 180.292006 0.005547 USD/DJF Chart for DJF per USD
Dominican Peso DOP 49.777757 0.020089 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.746355 0.364119 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 17.825281 0.056100 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.269644 0.065489 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 27.886707 0.035859 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.101542 0.475841 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 48.390564 0.020665 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.491867 0.401305 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 4.542010 0.220167 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.759993 1.315801 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.589311 0.131764 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,139.108911 0.000109 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 211.648037 0.004725 USD/GYD Chart for GYD per USD
Haitian gourde HTG 67.009074 0.014923 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.211148 0.041303 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.849050 0.127404 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 278.689366 0.003588 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 107.204277 0.009328 USD/ISK Chart for ISK per USD
Indian Rupee INR 68.008345 0.014704 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,946.642955 0.000072 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,377.100888 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,208.576105 0.000827 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.619014 0.276318 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 131.395018 0.007611 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.714175 1.400217 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 336.582970 0.002971 USD/KZT Chart for KZT per USD
Kenyan shilling KES 102.450123 0.009761 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.307138 3.255864 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 68.721147 0.014552 USD/KGS Chart for KGS per USD
Lao kip LAK 8,487.816092 0.000118 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,523.687520 0.000656 USD/LBP Chart for LBP per USD
Lesotho loti LSL 13.544387 0.073831 USD/LSL Chart for LSL per USD
Liberian dollar LRD 144.226563 0.006934 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.379437 0.724934 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.188512 0.122122 USD/MOP Chart for MOP per USD
Macedonian denar MKD 53.037420 0.018855 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,466.854460 0.000288 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 734.181746 0.001362 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 3.990606 0.250589 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.658185 0.063864 USD/MVR Chart for MVR per USD
Mauritanian ouguiya MRU 36.021463 0.027761 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 34.434960 0.029040 USD/MUR Chart for MUR per USD
Mexican Peso MXN 20.761643 0.048166 USD/MXN Chart for MXN per USD
Moldova Lei MDL 16.805545 0.059504 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,443.547320 0.000409 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.585151 0.104328 USD/MAD Chart for MAD per USD
Mozambican metical MZN 60.927393 0.016413 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,369.002595 0.000730 USD/MMK Chart for MMK per USD
Namibian dollar NAD 13.539421 0.073858 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 109.632401 0.009121 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.828184 0.546991 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.070713 0.033255 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.517316 0.284308 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.438717 0.695064 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 31.783671 0.031463 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 312.826637 0.003197 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.136058 0.122910 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.391421 2.554791 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 119.958499 0.008336 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.012644 0.987514 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.266688 0.306120 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,710.255915 0.000175 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.283213 0.304580 USD/PEN Chart for PEN per USD
Philippine Peso PHP 53.363365 0.018739 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.691458 0.270896 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.699229 0.270327 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.020821 0.248705 USD/RON Chart for RON per USD
Russian Rouble RUB 62.721798 0.015943 USD/RUB Chart for RUB per USD
Rwandan franc RWF 884.147510 0.001131 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.866955 0.112778 USD/SVC Chart for SVC per USD
Samoan tala WST 2.560827 0.390499 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.579193 0.046341 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.702138 0.270114 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 101.835212 0.009820 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.730755 0.072829 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 8,044.008715 0.000124 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.347584 0.742069 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.769781 0.128704 USD/SBD Chart for SBD per USD
Somali shilling SOS 585.970481 0.001707 USD/SOS Chart for SOS per USD
South African Rand ZAR 13.423939 0.074494 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,094.926471 0.000913 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 140.254511 0.007130 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 161.499431 0.006192 USD/LKR Chart for LKR per USD
Sudanese pound SDG 18.296333 0.054656 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.570638 0.132089 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 13.544387 0.073831 USD/SZL Chart for SZL per USD
Swedish Krona SEK 8.771652 0.114004 USD/SEK Chart for SEK per USD
Syrian pound SYP 520.028169 0.001923 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.136679 0.109449 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,304.744070 0.000434 USD/TZS Chart for TZS per USD
Thai Baht THB 32.451682 0.030815 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.241909 0.446048 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.826031 0.146498 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.655304 0.376605 USD/TND Chart for TND per USD
Turkish Lira TRY 4.721222 0.211810 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.674730 0.272129 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,890.621707 0.000257 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 26.321154 0.037992 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 31.723438 0.031522 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 7,976.680691 0.000125 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 112.218102 0.008911 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VEF 73,474.308518 0.000014 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 22,782.693826 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 566.773845 0.001764 USD/XOF Chart for XOF per USD
Yemeni rial YER 253.272054 0.003948 USD/YER Chart for YER per USD
Zambian kwacha ZMW 10.236207 0.097692 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt