Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 19 Apr 2018

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.807970 1.237670 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.703614 1.421233 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.284040 0.778792 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.268002 0.788642 USD/CAD Chart for CAD per USD
Japanese Yen JPY 107.335923 0.009317 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.968151 1.032897 USD/CHF Chart for CHF per USD
Comoro franc KMF 398.164993 0.002512 USD/KMF Chart for KMF per USD
Afghan afghani AFN 70.447008 0.014195 USD/AFN Chart for AFN per USD
Albanian lek ALL 104.607904 0.009560 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 113.876573 0.008781 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 217.449462 0.004599 USD/AOA Chart for AOA per USD
Argentine Peso ARS 20.151617 0.049624 USD/ARS Chart for ARS per USD
Armenia Dram AMD 480.706734 0.002080 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.784827 0.560278 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.702457 0.587387 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.999516 1.000485 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.376047 2.659244 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 83.030624 0.012044 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.000120 0.499970 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.017079 0.495767 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.009819 0.497557 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.897558 0.144979 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.581710 0.632227 USD/BAM Chart for BAM per USD
Botswana Pula BWP 9.580390 0.104380 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.388452 0.295120 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.311113 0.762711 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.579493 0.633115 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,760.954371 0.000568 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,036.487026 0.000248 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 89.879111 0.011126 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 530.464495 0.001885 USD/XAF Chart for XAF per USD
CFP Franc XPF 96.503083 0.010362 USD/XPF Chart for XPF per USD
Chilean Peso CLP 595.166730 0.001680 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.276116 0.159334 USD/CNY Chart for CNY per USD
Colombian Peso COP 2,720.794385 0.000368 USD/COP Chart for COP per USD
Congolese franc CDF 1,606.514140 0.000622 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 564.565257 0.001771 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 5.988171 0.166996 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.999516 1.000485 USD/CUP Chart for CUP per USD
Czech Koruna CZK 20.437350 0.048930 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.014442 0.166266 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 176.927384 0.005652 USD/DJF Chart for DJF per USD
Dominican Peso DOP 49.443514 0.020225 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.709161 0.369118 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 17.673170 0.056583 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.073643 0.066341 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 27.424464 0.036464 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.016794 0.495836 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 47.740321 0.020947 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.429340 0.411634 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 4.426670 0.225903 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.704220 1.420011 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.414137 0.134877 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,036.103664 0.000111 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 206.789783 0.004836 USD/GYD Chart for GYD per USD
Haitian gourde HTG 64.941554 0.015398 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 23.685641 0.042220 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.848848 0.127407 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 250.784906 0.003987 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 99.528665 0.010047 USD/ISK Chart for ISK per USD
Indian Rupee INR 65.733530 0.015213 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,761.324797 0.000073 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,037.947934 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,193.085546 0.000838 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.516685 0.284359 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 124.371464 0.008040 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.709763 1.408922 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 327.352491 0.003055 USD/KZT Chart for KZT per USD
Kenyan shilling KES 100.443040 0.009956 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.299765 3.335943 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 68.712945 0.014553 USD/KGS Chart for KGS per USD
Lao kip LAK 8,281.244881 0.000121 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,511.538605 0.000662 USD/LBP Chart for LBP per USD
Lesotho loti LSL 12.024498 0.083164 USD/LSL Chart for LSL per USD
Liberian dollar LRD 134.281541 0.007447 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 0.722211 1.384637 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.088473 0.123633 USD/MOP Chart for MOP per USD
Macedonian denar MKD 49.736106 0.020106 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,219.165871 0.000311 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 719.877545 0.001389 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 3.889048 0.257132 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.460856 0.064679 USD/MVR Chart for MVR per USD
Mauritanian ouguiya MRU 35.292845 0.028334 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 33.574481 0.029785 USD/MUR Chart for MUR per USD
Mexican Peso MXN 18.076805 0.055320 USD/MXN Chart for MXN per USD
Moldova Lei MDL 16.430119 0.060864 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,392.098415 0.000418 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.168843 0.109065 USD/MAD Chart for MAD per USD
Mozambican metical MZN 61.617307 0.016229 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,326.433163 0.000754 USD/MMK Chart for MMK per USD
Namibian dollar NAD 12.020209 0.083193 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 105.045420 0.009520 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.784827 0.560278 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 29.339709 0.034084 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.494509 0.286163 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.365667 0.732243 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 31.210465 0.032041 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 309.916078 0.003227 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 7.754161 0.128963 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384482 2.600900 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 115.634497 0.008648 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.999516 1.000485 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.252167 0.307487 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,524.285061 0.000181 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.216920 0.310856 USD/PEN Chart for PEN per USD
Philippine Peso PHP 52.038579 0.019217 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.368603 0.296859 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.641110 0.274642 USD/QAR Chart for QAR per USD
Romanian New Leu RON 3.759630 0.265984 USD/RON Chart for RON per USD
Russian Rouble RUB 61.243621 0.016328 USD/RUB Chart for RUB per USD
Rwandan franc RWF 866.889575 0.001154 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.754459 0.114228 USD/SVC Chart for SVC per USD
Samoan tala WST 2.494794 0.400835 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 20.402341 0.049014 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.749836 0.266678 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 95.513940 0.010470 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.454957 0.074322 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 7,820.108275 0.000128 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.309901 0.763417 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.783988 0.128469 USD/SBD Chart for SBD per USD
Somali shilling SOS 578.422287 0.001729 USD/SOS Chart for SOS per USD
South African Rand ZAR 11.955364 0.083644 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,064.362902 0.000940 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 134.062554 0.007459 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 156.350894 0.006396 USD/LKR Chart for LKR per USD
Sudanese pound SDG 18.159842 0.055067 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.474976 0.133780 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 12.024498 0.083164 USD/SZL Chart for SZL per USD
Swedish Krona SEK 8.393923 0.119134 USD/SEK Chart for SEK per USD
Syrian pound SYP 518.533333 0.001929 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 8.857138 0.112903 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,272.735446 0.000440 USD/TZS Chart for TZS per USD
Thai Baht THB 31.217161 0.032034 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.171413 0.460530 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.747523 0.148203 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.425264 0.412326 USD/TND Chart for TND per USD
Turkish Lira TRY 4.049559 0.246940 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.672532 0.272292 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,691.639284 0.000271 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 26.193283 0.038178 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 28.259735 0.035386 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,079.068762 0.000124 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 108.434407 0.009222 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VEF 44,298.875359 0.000023 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 22,857.355824 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 530.464495 0.001885 USD/XOF Chart for XOF per USD
Yemeni rial YER 250.034619 0.003999 USD/YER Chart for YER per USD
Zambian kwacha ZMW 9.523783 0.105000 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt