Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 19 Aug 2019

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.901104 1.109750 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.822901 1.215213 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.473179 0.678804 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.328507 0.752725 USD/CAD Chart for CAD per USD
Japanese Yen JPY 106.387230 0.009400 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.979682 1.020740 USD/CHF Chart for CHF per USD
Comoro franc KMF 444.065271 0.002252 USD/KMF Chart for KMF per USD
Afghan afghani AFN 79.233312 0.012621 USD/AFN Chart for AFN per USD
Albanian lek ALL 109.223738 0.009156 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 119.852967 0.008344 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 363.270062 0.002753 USD/AOA Chart for AOA per USD
Argentine Peso ARS 55.424234 0.018043 USD/ARS Chart for ARS per USD
Armenia Dram AMD 478.237597 0.002091 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.826583 0.547470 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.700961 0.587903 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.008824 0.991253 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.377178 2.651271 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.728781 0.011802 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.002608 0.499349 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.053112 0.487065 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.034282 0.491574 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.924226 0.144420 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.765510 0.566409 USD/BAM Chart for BAM per USD
Botswana Pula BWP 11.047979 0.090514 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.996015 0.250249 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.387581 0.720678 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.763714 0.566985 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,860.273431 0.000538 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,138.519691 0.000242 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 100.084609 0.009992 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 592.670237 0.001687 USD/XAF Chart for XAF per USD
CFP Franc XPF 107.721278 0.009283 USD/XPF Chart for XPF per USD
Chilean Peso CLP 709.856268 0.001409 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 7.045211 0.141940 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,445.215737 0.000290 USD/COP Chart for COP per USD
Congolese franc CDF 1,669.496454 0.000599 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 571.964345 0.001748 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.663105 0.150080 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.008824 0.991253 USD/CUP Chart for CUP per USD
Czech Koruna CZK 23.227621 0.043052 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.717163 0.148872 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 179.663721 0.005566 USD/DJF Chart for DJF per USD
Dominican Peso DOP 51.487095 0.019422 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.735162 0.365609 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 16.570921 0.060347 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.212550 0.065735 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 29.498622 0.033900 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.190940 0.456425 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 51.151456 0.019550 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.974186 0.336226 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.421248 0.184459 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.832755 1.200834 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.745936 0.129100 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,274.980299 0.000108 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 210.512243 0.004750 USD/GYD Chart for GYD per USD
Haitian gourde HTG 95.924613 0.010425 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.721592 0.040450 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.843627 0.127492 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 293.218188 0.003410 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 124.214637 0.008051 USD/ISK Chart for ISK per USD
Indian Rupee INR 71.280089 0.014029 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,235.927003 0.000070 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,049.621864 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,195.921604 0.000836 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.546949 0.281932 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 135.754902 0.007366 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.711386 1.405707 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 387.392233 0.002581 USD/KZT Chart for KZT per USD
Kenyan shilling KES 104.202190 0.009597 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.303944 3.290079 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 70.114064 0.014262 USD/KGS Chart for KGS per USD
Lao kip LAK 8,776.994780 0.000114 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,515.057858 0.000660 USD/LBP Chart for LBP per USD
Lesotho loti LSL 15.295582 0.065378 USD/LSL Chart for LSL per USD
Liberian dollar LRD 204.339410 0.004894 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.397708 0.715457 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.156584 0.122600 USD/MOP Chart for MOP per USD
Macedonian denar MKD 55.514442 0.018013 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,722.311828 0.000269 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 737.742886 0.001355 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.172574 0.239660 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.599669 0.064104 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.489790 0.027405 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 37.471983 0.026687 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 36.034409 0.027751 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.615571 0.050980 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.595868 0.056832 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,713.220378 0.000369 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.632209 0.103818 USD/MAD Chart for MAD per USD
Mozambican metical MZN 61.493992 0.016262 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,525.395283 0.000656 USD/MMK Chart for MMK per USD
Namibian dollar NAD 15.295582 0.065378 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 115.087025 0.008689 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.801422 0.555117 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 31.321103 0.031927 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.514359 0.284547 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.556063 0.642647 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 33.582448 0.029777 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 307.973235 0.003247 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.993393 0.111193 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.387989 2.577390 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 160.309269 0.006238 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.008824 0.991253 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.397901 0.294299 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,137.199582 0.000163 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.386691 0.295273 USD/PEN Chart for PEN per USD
Philippine Peso PHP 52.384836 0.019089 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.923717 0.254860 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.683316 0.271495 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.265494 0.234439 USD/RON Chart for RON per USD
Russian Rouble RUB 66.382568 0.015064 USD/RUB Chart for RUB per USD
Rwandan franc RWF 926.402991 0.001079 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.834309 0.113195 USD/SVC Chart for SVC per USD
Samoan tala WST 2.685548 0.372364 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.165631 0.045115 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.751325 0.266572 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 105.956491 0.009438 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.809633 0.072413 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,522.613269 0.000105 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.385586 0.721716 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.097661 0.123492 USD/SBD Chart for SBD per USD
Somali shilling SOS 583.826885 0.001713 USD/SOS Chart for SOS per USD
South African Rand ZAR 15.259036 0.065535 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,210.337386 0.000826 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 159.458489 0.006271 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 178.527333 0.005601 USD/LKR Chart for LKR per USD
Sudanese pound SDG 45.514114 0.021971 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.543389 0.132566 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 15.295582 0.065378 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.669075 0.103423 USD/SEK Chart for SEK per USD
Syrian pound SYP 523.108889 0.001912 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.480277 0.105482 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,320.116302 0.000431 USD/TZS Chart for TZS per USD
Thai Baht THB 30.881573 0.032382 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.310824 0.432746 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.838621 0.146228 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.884403 0.346692 USD/TND Chart for TND per USD
Turkish Lira TRY 5.580521 0.179195 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.676352 0.272009 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,729.388466 0.000268 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 25.172550 0.039726 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 36.217356 0.027611 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,815.129759 0.000113 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 118.895590 0.008411 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 13,931.654888 0.000072 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,274.449029 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 592.880018 0.001687 USD/XOF Chart for XOF per USD
Yemeni rial YER 251.898341 0.003970 USD/YER Chart for YER per USD
Zambian kwacha ZMW 13.147844 0.076058 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt