Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 20 Jan 2020

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.900548 1.110435 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.768231 1.301691 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.452235 0.688594 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.306089 0.765644 USD/CAD Chart for CAD per USD
Japanese Yen JPY 110.155270 0.009078 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.967834 1.033235 USD/CHF Chart for CHF per USD
Comoro franc KMF 446.118188 0.002242 USD/KMF Chart for KMF per USD
Afghan afghani AFN 78.277422 0.012775 USD/AFN Chart for AFN per USD
Albanian lek ALL 110.155341 0.009078 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 120.472027 0.008301 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 483.219409 0.002069 USD/AOA Chart for AOA per USD
Argentine Peso ARS 60.154377 0.016624 USD/ARS Chart for ARS per USD
Armenia Dram AMD 487.163054 0.002053 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.818951 0.549767 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.698251 0.588841 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.004799 0.995224 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.377201 2.651107 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 86.359584 0.011579 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.002640 0.499341 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.122275 0.471192 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.025593 0.493682 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.904184 0.144840 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.765940 0.566271 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.713922 0.093337 USD/BWP Chart for BWP per USD
Brazilian Real BRL 4.173693 0.239596 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.347380 0.742181 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.762187 0.567477 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,890.754499 0.000529 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,095.958512 0.000244 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 99.932810 0.010007 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 592.739655 0.001687 USD/XAF Chart for XAF per USD
CFP Franc XPF 107.764039 0.009280 USD/XPF Chart for XPF per USD
Chilean Peso CLP 771.098552 0.001297 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.860760 0.145756 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,314.102848 0.000302 USD/COP Chart for COP per USD
Congolese franc CDF 1,695.883311 0.000590 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 570.365900 0.001753 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.700855 0.149235 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.004799 0.995224 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.648263 0.044153 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.732075 0.148543 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 178.894669 0.005590 USD/DJF Chart for DJF per USD
Dominican Peso DOP 53.241748 0.018782 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.722266 0.367341 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.819791 0.063212 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.148545 0.066013 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 32.052337 0.031199 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.175300 0.459707 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 51.517319 0.019411 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.923972 0.342001 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.848599 0.170981 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.771920 1.295472 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.752708 0.128987 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,567.502089 0.000105 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 210.234240 0.004757 USD/GYD Chart for GYD per USD
Haitian gourde HTG 99.412326 0.010059 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.756377 0.040394 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.768251 0.128729 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 302.718413 0.003303 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 123.818901 0.008076 USD/ISK Chart for ISK per USD
Indian Rupee INR 71.073521 0.014070 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,639.048061 0.000073 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,907.097856 0.000023 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,215.229064 0.000823 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.455713 0.289376 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 133.476690 0.007492 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.710419 1.407621 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 376.926545 0.002653 USD/KZT Chart for KZT per USD
Kenyan shilling KES 101.906923 0.009813 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.303245 3.297663 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 70.898017 0.014105 USD/KGS Chart for KGS per USD
Lao kip LAK 8,919.236760 0.000112 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,535.680264 0.000651 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.481917 0.069052 USD/LSL Chart for LSL per USD
Liberian dollar LRD 190.871667 0.005239 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.420111 0.704170 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.051958 0.124193 USD/MOP Chart for MOP per USD
Macedonian denar MKD 55.529534 0.018008 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,731.606386 0.000268 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 737.668277 0.001356 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.082482 0.244949 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.536969 0.064363 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.490056 0.027405 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 37.684436 0.026536 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 36.545228 0.027363 USD/MUR Chart for MUR per USD
Mexican Peso MXN 18.716269 0.053429 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.507400 0.057119 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,758.261079 0.000363 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.778971 0.102260 USD/MAD Chart for MAD per USD
Mozambican metical MZN 63.307352 0.015796 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,486.539460 0.000673 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.481917 0.069052 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 113.926028 0.008778 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.622920 0.616173 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.119211 0.033201 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.554595 0.281326 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.510843 0.661882 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 33.895140 0.029503 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 307.302871 0.003254 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.907949 0.112259 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.385455 2.594337 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 155.215695 0.006443 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.004799 0.995224 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.411498 0.293126 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,535.017123 0.000153 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.322332 0.300993 USD/PEN Chart for PEN per USD
Philippine Peso PHP 51.192786 0.019534 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.816013 0.262054 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.667364 0.272675 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.306524 0.232206 USD/RON Chart for RON per USD
Russian Rouble RUB 61.521923 0.016254 USD/RUB Chart for RUB per USD
Rwandan franc RWF 953.643101 0.001049 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.797957 0.113663 USD/SVC Chart for SVC per USD
Samoan tala WST 2.650075 0.377348 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.615126 0.044218 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.751600 0.266553 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 107.245648 0.009324 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.766438 0.072640 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,788.290598 0.000102 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.347103 0.742334 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.144727 0.122779 USD/SBD Chart for SBD per USD
Somali shilling SOS 581.305517 0.001720 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.468662 0.069115 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,159.395398 0.000863 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 160.295332 0.006238 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 182.338237 0.005484 USD/LKR Chart for LKR per USD
Sudanese pound SDG 45.499801 0.021978 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.511675 0.133126 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.481917 0.069052 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.505628 0.105201 USD/SEK Chart for SEK per USD
Syrian pound SYP 438.785441 0.002279 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.851196 0.101511 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,317.810160 0.000431 USD/TZS Chart for TZS per USD
Thai Baht THB 30.469933 0.032819 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.302433 0.434323 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.790170 0.147272 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.878419 0.347413 USD/TND Chart for TND per USD
Turkish Lira TRY 5.896873 0.169581 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.690954 0.270933 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,688.341385 0.000271 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 24.294882 0.041161 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 37.399915 0.026738 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 9,677.427787 0.000103 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 117.365595 0.008520 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 68,384.226190 0.000015 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,359.351878 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 591.871159 0.001690 USD/XOF Chart for XOF per USD
Yemeni rial YER 250.520628 0.003992 USD/YER Chart for YER per USD
Zambian kwacha ZMW 14.476425 0.069078 USD/ZMW Chart for ZMW per USD
-->
Free Ecommerce Solutions by ViArt