Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 28 Sep 2020

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.858866 1.164326 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.782085 1.278633 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.419082 0.704681 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.338451 0.747132 USD/CAD Chart for CAD per USD
Japanese Yen JPY 105.425470 0.009485 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.927660 1.077981 USD/CHF Chart for CHF per USD
Comoro franc KMF 423.101752 0.002363 USD/KMF Chart for KMF per USD
Afghan afghani AFN 78.372618 0.012760 USD/AFN Chart for AFN per USD
Albanian lek ALL 107.632477 0.009291 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 129.975597 0.007694 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 629.875672 0.001588 USD/AOA Chart for AOA per USD
Argentine Peso ARS 76.372464 0.013094 USD/ARS Chart for ARS per USD
Armenia Dram AMD 493.853628 0.002025 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.839400 0.543656 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.701978 0.587551 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.017013 0.983271 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.380104 2.630859 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 86.533054 0.011556 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.003619 0.499097 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.618845 0.381848 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.048376 0.488192 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.933705 0.144223 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.716056 0.582731 USD/BAM Chart for BAM per USD
Botswana Pula BWP 11.643590 0.085884 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.556385 0.179973 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.376621 0.726416 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.679512 0.595411 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,963.413357 0.000509 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,150.084130 0.000241 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 96.664088 0.010345 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 564.250426 0.001772 USD/XAF Chart for XAF per USD
CFP Franc XPF 103.691497 0.009644 USD/XPF Chart for XPF per USD
Chilean Peso CLP 787.451174 0.001270 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.822623 0.146571 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,874.206165 0.000258 USD/COP Chart for COP per USD
Congolese franc CDF 1,993.480943 0.000502 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 605.162632 0.001652 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.481826 0.154278 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.017013 0.983271 USD/CUP Chart for CUP per USD
Czech Koruna CZK 23.293066 0.042931 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.393947 0.156398 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 180.914906 0.005527 USD/DJF Chart for DJF per USD
Dominican Peso DOP 59.349987 0.016849 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.754235 0.363077 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.794638 0.063313 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.320632 0.065271 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 37.478207 0.026682 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.153777 0.464301 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 53.204757 0.018795 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.187020 0.313773 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.914365 0.169080 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.791550 1.263344 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.886166 0.126804 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,936.969890 0.000101 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 212.413879 0.004708 USD/GYD Chart for GYD per USD
Haitian gourde HTG 107.286516 0.009321 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 25.033520 0.039946 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.750490 0.129024 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 312.157495 0.003204 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 139.088587 0.007190 USD/ISK Chart for ISK per USD
Indian Rupee INR 73.670870 0.013574 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,890.053416 0.000067 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,962.149090 0.000023 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,219.495078 0.000820 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.477495 0.287563 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 144.104397 0.006939 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.712832 1.402855 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 428.931320 0.002331 USD/KZT Chart for KZT per USD
Kenyan shilling KES 110.233132 0.009072 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.306659 3.260947 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 80.135951 0.012479 USD/KGS Chart for KGS per USD
Lao kip LAK 9,276.078781 0.000108 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,540.215093 0.000649 USD/LBP Chart for LBP per USD
Lesotho loti LSL 17.173391 0.058230 USD/LSL Chart for LSL per USD
Liberian dollar LRD 202.343480 0.004942 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.375099 0.727220 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.112233 0.123271 USD/MOP Chart for MOP per USD
Macedonian denar MKD 53.604969 0.018655 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,948.664476 0.000253 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 765.131106 0.001307 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.182413 0.239096 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.708886 0.063658 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 37.034890 0.027002 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 39.052292 0.025607 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 40.026308 0.024984 USD/MUR Chart for MUR per USD
Mexican Peso MXN 22.335420 0.044772 USD/MXN Chart for MXN per USD
Moldova Lei MDL 16.857820 0.059320 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,916.526637 0.000343 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.370797 0.106715 USD/MAD Chart for MAD per USD
Mozambican metical MZN 72.858753 0.013725 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,333.297769 0.000750 USD/MMK Chart for MMK per USD
Namibian dollar NAD 17.165842 0.058255 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 119.579557 0.008363 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.824106 0.548214 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 29.400035 0.034014 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.550924 0.281617 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.526476 0.655104 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 34.997095 0.028574 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 383.384925 0.002608 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 9.552332 0.104686 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.388014 2.577228 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 167.382484 0.005974 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.017013 0.983271 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.500145 0.285702 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,050.208333 0.000142 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.591186 0.278460 USD/PEN Chart for PEN per USD
Philippine Peso PHP 48.504601 0.020617 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.908381 0.255860 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.674656 0.272134 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.186913 0.238839 USD/RON Chart for RON per USD
Russian Rouble RUB 78.023766 0.012817 USD/RUB Chart for RUB per USD
Rwandan franc RWF 985.422449 0.001015 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.895738 0.112413 USD/SVC Chart for SVC per USD
Samoan tala WST 2.632620 0.379850 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.328354 0.044786 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.752076 0.266519 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 101.396942 0.009862 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 18.265805 0.054747 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,962.319303 0.000100 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.376154 0.726663 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.272038 0.120889 USD/SBD Chart for SBD per USD
Somali shilling SOS 587.871318 0.001701 USD/SOS Chart for SOS per USD
South African Rand ZAR 17.081921 0.058541 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,172.761825 0.000853 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 168.386908 0.005939 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 188.004485 0.005319 USD/LKR Chart for LKR per USD
Sudanese pound SDG 56.029113 0.017848 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.596244 0.131644 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 17.173391 0.058230 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.111642 0.109750 USD/SEK Chart for SEK per USD
Syrian pound SYP 1,259.751344 0.000794 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 10.479697 0.095423 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,358.230173 0.000424 USD/TZS Chart for TZS per USD
Thai Baht THB 31.684376 0.031561 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.302476 0.434315 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.902137 0.144883 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.798664 0.357313 USD/TND Chart for TND per USD
Turkish Lira TRY 7.695240 0.129950 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.689971 0.271005 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,755.028045 0.000266 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 28.285685 0.035354 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 42.844194 0.023340 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 10,423.381853 0.000096 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 114.519491 0.008732 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 366,761.458333 0.000003 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,410.175726 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 564.261445 0.001772 USD/XOF Chart for XOF per USD
Yemeni rial YER 254.163955 0.003934 USD/YER Chart for YER per USD
Zambian kwacha ZMW 20.276372 0.049318 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt