Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 31 Oct 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.528305 0.654320 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.401123 0.713713 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.802809 1.245627 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.114103 0.140566 USD/CNY Chart for CNY per USD
Euro EUR 0.865187 1.155819 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.761495 1.313207 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.769977 0.128701 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,657.383596 0.000060 USD/IDR Chart for IDR per USD
Indian Rupee INR 88.732524 0.011270 USD/INR Chart for INR per USD
Japanese Yen JPY 154.197799 0.006485 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,427.889082 0.000700 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.190013 0.238663 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.747212 0.572340 USD/NZD Chart for NZD per USD
Philippine Peso PHP 58.792204 0.017009 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.301098 0.768582 USD/SGD Chart for SGD per USD
Thai Baht THB 32.334218 0.030927 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 30.734552 0.032537 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,312.063337 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672658 0.272282 USD/AED Chart for AED per USD
Qatari Rial QAR 3.640471 0.274690 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750102 0.266659 USD/SAR Chart for SAR per USD
Danish Krone DKK 6.462251 0.154745 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 47.230069 0.021173 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 3.248811 0.307805 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.709015 1.410408 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 88,734.090909 0.000011 USD/LBP Chart for LBP per USD
Norwegian Krone NOK 10.095361 0.099055 USD/NOK Chart for NOK per USD
Swedish Krona SEK 9.467071 0.105629 USD/SEK Chart for SEK per USD
South African Rand ZAR 17.345295 0.057653 USD/ZAR Chart for ZAR per USD
Bulgarian Lev BGN 1.692508 0.590839 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.382093 0.185801 USD/BRL Chart for BRL per USD
Czech Koruna CZK 21.052139 0.047501 USD/CZK Chart for CZK per USD
Hungarian Forint HUF 335.851415 0.002978 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 125.296836 0.007981 USD/ISK Chart for ISK per USD
Moldova Lei MDL 16.949801 0.058998 USD/MDL Chart for MDL per USD
Mexican Peso MXN 18.556661 0.053889 USD/MXN Chart for MXN per USD
Polish Zloty PLN 3.683053 0.271514 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.401119 0.227215 USD/RON Chart for RON per USD
Serbian Dinar RSD 101.364985 0.009865 USD/RSD Chart for RSD per USD
Russian Rouble RUB 80.927433 0.012357 USD/RUB Chart for RUB per USD
Turkish Lira TRY 42.067777 0.023771 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.897743 0.023868 USD/UAH Chart for UAH per USD
Chilean Peso CLP 942.455497 0.001061 USD/CLP Chart for CLP per USD
Azerbaijan Manat AZN 1.700034 0.588224 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 122.264003 0.008179 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 129.991389 0.007693 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.712077 0.368721 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 530.297374 0.001886 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.948758 0.339126 USD/TND Chart for TND per USD
Central African CFA Franc XAF 567.731522 0.001761 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 567.731522 0.001761 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 3.408547 0.293380 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 282.265912 0.003543 USD/PKR Chart for PKR per USD
Afghan afghani AFN 66.712740 0.014990 USD/AFN Chart for AFN per USD
Albanian lek ALL 83.745889 0.011941 USD/ALL Chart for ALL per USD
Armenia Dram AMD 382.516877 0.002614 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.275922 0.001089 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,439.755384 0.000695 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790029 0.558650 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.692773 0.590747 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.375627 2.662212 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,961.130344 0.000338 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.301627 0.768269 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909375 0.144731 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 14.184438 0.070500 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,247.869136 0.000445 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,860.975304 0.000259 USD/COP Chart for COP per USD
Costa Rican Colón CRC 501.687720 0.001993 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 95.434482 0.010478 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.721136 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 64.158347 0.015586 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380042 0.065019 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 153.827938 0.006501 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.293059 0.436099 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 10.888610 0.091839 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.763026 1.310572 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 71.827938 0.013922 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,665.149472 0.000115 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.662541 0.130505 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220010 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.288039 0.038040 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.577749 0.007658 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 160.493509 0.006231 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.193699 0.007740 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.449974 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,016.920547 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 425.798641 0.002349 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.306820 3.259238 USD/KWD Chart for KWD per USD
Sri Lanka Rupee LKR 304.359875 0.003286 USD/LKR Chart for LKR per USD
Liberian dollar LRD 183.500000 0.005450 USD/LRD Chart for LRD per USD
Lesotho loti LSL 17.349143 0.057640 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.443223 0.183715 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.270383 0.107870 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,487.779124 0.000223 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.086377 0.018837 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,099.965380 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,585.286481 0.000279 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.004241 0.124934 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 40.000000 0.025000 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.639519 0.021911 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.420028 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,734.098061 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.822053 0.015669 USD/MZN Chart for MZN per USD
Namibian dollar NAD 17.349143 0.057640 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,436.969967 0.000696 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.816037 0.027162 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 141.951878 0.007045 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384542 2.600495 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.377856 0.296046 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.214038 0.237302 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,078.095023 0.000141 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,450.328111 0.000689 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.250822 0.121200 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.819976 0.067476 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.316514 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 572.839969 0.001746 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 39.299810 0.025445 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,580.777480 0.000218 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.204778 0.047159 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750043 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 17.349143 0.057640 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.229271 0.108351 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.358491 0.424000 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.755409 0.148030 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,455.663493 0.000407 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,483.503549 0.000287 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 39.865418 0.025084 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,018.867925 0.000083 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 223.294859 0.004478 USD/VES Chart for VES per USD
Vanuatu vatu VUV 121.126882 0.008256 USD/VUV Chart for VUV per USD
Samoan tala WST 2.790981 0.358297 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700017 0.370368 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790029 0.558650 USD/XCG Chart for XCG per USD
CFP Franc XPF 103.281721 0.009682 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.653280 0.004190 USD/YER Chart for YER per USD
Zambian kwacha ZMW 22.158300 0.045130 USD/ZMW Chart for ZMW per USD