Currency Historical Lookup
Here you can check exchange rates for past days
Date: 26 Apr 2024
U.S. Dollar (USD) Historical Average Exchange Rates
| Currency Name | Code | 1 USD | in USD | Converter | Chart |
| Australian Dollar | AUD | 1.529785 | 0.653687 | USD/AUD |  |
| Canadian Dollar | CAD | 1.365649 | 0.732253 | USD/CAD | |
| Chinese Yuan | CNY | 7.246564 | 0.137996 | USD/CNY | |
| Euro | EUR | 0.932756 | 1.072092 | USD/EUR | |
| U.K. Pound Sterling | GBP | 0.799423 | 1.250903 | USD/GBP | |
| Hong Kong Dollar | HKD | 7.828616 | 0.127737 | USD/HKD | |
| Indonesian Rupiah | IDR | 16,240.197647 | 0.000062 | USD/IDR | |
| Indian Rupee | INR | 83.363016 | 0.011996 | USD/INR | |
| Japanese Yen | JPY | 156.740855 | 0.006380 | USD/JPY | |
| South Korean Won | KRW | 1,376.544714 | 0.000726 | USD/KRW | |
| Malaysian Ringgit | MYR | 4.771878 | 0.209561 | USD/MYR | |
| New Zealand Dollar | NZD | 1.679909 | 0.595270 | USD/NZD | |
| Philippine Peso | PHP | 57.760705 | 0.017313 | USD/PHP | |
| Singapore Dollar | SGD | 1.361222 | 0.734634 | USD/SGD | |
| Thai Baht | THB | 36.968906 | 0.027050 | USD/THB | |
| New Taiwan Dollar | TWD | 32.581783 | 0.030692 | USD/TWD | |
| U.S. Dollar | USD | 1.000000 | 1.000000 | USD/USD | |
| Vietnamese Dong | VND | 25,323.287925 | 0.000039 | USD/VND | |
| U.A.E Dirham | AED | 3.699759 | 0.270288 | USD/AED | |
| Bulgarian Lev | BGN | 1.825150 | 0.547900 | USD/BGN | |
| Brazilian Real | BRL | 5.146231 | 0.194317 | USD/BRL | |
| Swiss Franc | CHF | 0.912530 | 1.095854 | USD/CHF | |
| Czech Koruna | CZK | 23.482293 | 0.042585 | USD/CZK | |
| Danish Krone | DKK | 6.958387 | 0.143711 | USD/DKK | |
| Egyptian Pound | EGP | 47.900719 | 0.020877 | USD/EGP | |
| Hungarian Forint | HUF | 366.125265 | 0.002731 | USD/HUF | |
| Moldova Lei | MDL | 17.847443 | 0.056030 | USD/MDL | |
| Mexican Peso | MXN | 17.200906 | 0.058136 | USD/MXN | |
| Norwegian Krone | NOK | 11.014021 | 0.090793 | USD/NOK | |
| Polish Zloty | PLN | 4.032317 | 0.247996 | USD/PLN | |
| Romanian New Leu | RON | 4.643985 | 0.215332 | USD/RON | |
| Serbian Dinar | RSD | 109.520385 | 0.009131 | USD/RSD | |
| Russian Rouble | RUB | 91.809740 | 0.010892 | USD/RUB | |
| Swedish Krona | SEK | 10.925229 | 0.091531 | USD/SEK | |
| Turkish Lira | TRY | 32.476274 | 0.030792 | USD/TRY | |
| Ukrainian Hryvnia | UAH | 39.604639 | 0.025250 | USD/UAH | |
| South African Rand | ZAR | 18.846400 | 0.053061 | USD/ZAR | |
| Israeli New Sheqel | ILS | 3.808688 | 0.262558 | USD/ILS | |
| Jordanian Dinar | JOD | 0.708822 | 1.410791 | USD/JOD | |
| Lebanese Pound | LBP | 95,450.000000 | 0.000010 | USD/LBP | |
| Chilean Peso | CLP | 949.669376 | 0.001053 | USD/CLP | |
| Icelandic Krona | ISK | 140.260720 | 0.007130 | USD/ISK | |
| Armenia Dram | AMD | 399.373733 | 0.002504 | USD/AMD | |
| Azerbaijan Manat | AZN | 1.700197 | 0.588167 | USD/AZN | |
| Bangladeshi taka | BDT | 110.753575 | 0.009029 | USD/BDT | |
| Dominican Peso | DOP | 59.661564 | 0.016761 | USD/DOP | |
| Algerian Dinar | DZD | 135.799259 | 0.007364 | USD/DZD | |
| Georgian lari | GEL | 2.655805 | 0.376534 | USD/GEL | |
| Iraqi dinar | IQD | 1,330.293258 | 0.000752 | USD/IQD | |
| Iranian rial | IRR | 42,650.590731 | 0.000023 | USD/IRR | |
| Kyrgyzstan Som | KGS | 90.856219 | 0.011006 | USD/KGS | |
| Kazakhstani Tenge | KZT | 442.687548 | 0.002259 | USD/KZT | |
| Libyan Dinar | LYD | 4.914191 | 0.203492 | USD/LYD | |
| Moroccan Dirham | MAD | 10.295463 | 0.097130 | USD/MAD | |
| Pakistani Rupee | PKR | 280.207054 | 0.003569 | USD/PKR | |
| Saudi Riyal | SAR | 3.753556 | 0.266414 | USD/SAR | |
| Tajikistan Ruble | TJS | 11.120893 | 0.089921 | USD/TJS | |
| New Turkmenistan Manat | TMT | 3.554222 | 0.281356 | USD/TMT | |
| Tunisian Dinar | TND | 3.171071 | 0.315351 | USD/TND | |
| Uzbekistan Sum | UZS | 12,823.489411 | 0.000078 | USD/UZS | |
| Central African CFA Franc | XAF | 612.242860 | 0.001633 | USD/XAF | |
| West African CFA Franc | XOF | 612.242860 | 0.001633 | USD/XOF | |
| Belarussian Ruble | BYN | 3.272576 | 0.305570 | USD/BYN | |
| Venezuelan Bolivar | VES | 36.372946 | 0.027493 | USD/VES | |
| Peruvian Nuevo Sol | PEN | 3.750785 | 0.266611 | USD/PEN | |
| Argentine Peso | ARS | 875.000000 | 0.001143 | USD/ARS | |
| Bolivian Boliviano | BOB | 6.860000 | 0.145773 | USD/BOB | |
| Colombian Peso | COP | 3,897.727273 | 0.000257 | USD/COP | |
| Costa Rican Colón | CRC | 502.633270 | 0.001990 | USD/CRC | |
| Haitian gourde | HTG | 132.024634 | 0.007574 | USD/HTG | |
| Panamanian Balboa | PAB | 1.000000 | 1.000000 | USD/PAB | |
| Paraguayan Guaraní | PYG | 7,456.521739 | 0.000134 | USD/PYG | |
| Uruguayan Peso | UYU | 38.396955 | 0.026044 | USD/UYU | |
| Nigerian Naira | NGN | 1,164.843000 | 0.000858 | USD/NGN | |
| Afghan afghani | AFN | 72.260960 | 0.013839 | USD/AFN | |
| Albanian lek | ALL | 94.416801 | 0.010591 | USD/ALL | |
| Neth. Antillean Guilder | ANG | 1.803284 | 0.554544 | USD/ANG | |
| Angolan kwanza | AOA | 842.547425 | 0.001187 | USD/AOA | |
| Aruban florin | AWG | 1.810879 | 0.552218 | USD/AWG | |
| Bosnia and Herzegovina convertible mark | BAM | 1.835634 | 0.544771 | USD/BAM | |
| Barbadian Dollar | BBD | 2.020244 | 0.494990 | USD/BBD | |
| Bahrain Dinar | BHD | 0.377239 | 2.650840 | USD/BHD | |
| Burundian franc | BIF | 2,860.368011 | 0.000350 | USD/BIF | |
| Brunei Dollar | BND | 1.361346 | 0.734567 | USD/BND | |
| Bahamian Dollar | BSD | 1.000000 | 1.000000 | USD/BSD | |
| Botswana Pula | BWP | 13.869938 | 0.072098 | USD/BWP | |
| Belize dollar | BZD | 2.016917 | 0.495806 | USD/BZD | |
| Congolese franc | CDF | 2,787.379310 | 0.000359 | USD/CDF | |
| Cuban peso | CUP | 1.000000 | 1.000000 | USD/CUP | |
| Cape Verde escudo | CVE | 103.633333 | 0.009649 | USD/CVE | |
| Djiboutian franc | DJF | 178.174043 | 0.005612 | USD/DJF | |
| Eritrean nakfa | ERN | 15.086599 | 0.066284 | USD/ERN | |
| Ethiopian birr | ETB | 57.005642 | 0.017542 | USD/ETB | |
| Fiji Dollar | FJD | 2.294725 | 0.435782 | USD/FJD | |
| Ghanaian Cedi | GHS | 13.508356 | 0.074028 | USD/GHS | |
| Gibraltar pound | GIP | 0.804799 | 1.242546 | USD/GIP | |
| Gambian dalasi | GMD | 67.813758 | 0.014746 | USD/GMD | |
| Guinean franc | GNF | 8,599.361702 | 0.000116 | USD/GNF | |
| Guatemalan Quetzal | GTQ | 7.776987 | 0.128585 | USD/GTQ | |
| Guyanese dollar | GYD | 209.447064 | 0.004774 | USD/GYD | |
| Honduran Lempira | HNL | 24.750153 | 0.040404 | USD/HNL | |
| Jamaican Dollar | JMD | 156.050193 | 0.006408 | USD/JMD | |
| Kenyan shilling | KES | 134.579782 | 0.007431 | USD/KES | |
| Cambodian riel | KHR | 4,062.010050 | 0.000246 | USD/KHR | |
| Comoro franc | KMF | 461.908571 | 0.002165 | USD/KMF | |
| Kuwaiti Dinar | KWD | 0.308249 | 3.244130 | USD/KWD | |
| Lao kip | LAK | 21,384.656085 | 0.000047 | USD/LAK | |
| Sri Lanka Rupee | LKR | 298.875989 | 0.003346 | USD/LKR | |
| Liberian dollar | LRD | 193.382775 | 0.005171 | USD/LRD | |
| Lesotho loti | LSL | 19.164059 | 0.052181 | USD/LSL | |
| Malagasy ariary | MGA | 4,441.428571 | 0.000225 | USD/MGA | |
| Macedonian denar | MKD | 57.746821 | 0.017317 | USD/MKD | |
| Myanma Kyat | MMK | 2,100.675676 | 0.000476 | USD/MMK | |
| Mongolian togrog | MNT | 3,399.243061 | 0.000294 | USD/MNT | |
| Macanese pataca | MOP | 8.076938 | 0.123809 | USD/MOP | |
| Mauritanian ouguiya | MRU | 39.741396 | 0.025163 | USD/MRU | |
| Mauritian Rupee | MUR | 46.456322 | 0.021526 | USD/MUR | |
| Maldivian rufiyaa | MVR | 15.467662 | 0.064651 | USD/MVR | |
| Malawian kwacha | MWK | 1,734.635193 | 0.000576 | USD/MWK | |
| Mozambican metical | MZN | 64.153968 | 0.015588 | USD/MZN | |
| Namibian dollar | NAD | 19.164059 | 0.052181 | USD/NAD | |
| Nicaraguan Córdoba | NIO | 36.843209 | 0.027142 | USD/NIO | |
| Nepalese Rupee | NPR | 133.349830 | 0.007499 | USD/NPR | |
| Omani Rial | OMR | 0.385225 | 2.595888 | USD/OMR | |
| Papua New Guinean kina | PGK | 3.803237 | 0.262934 | USD/PGK | |
| Qatari Rial | QAR | 3.649720 | 0.273994 | USD/QAR | |
| Rwandan franc | RWF | 1,287.165605 | 0.000777 | USD/RWF | |
| Solomon Islands dollar | SBD | 8.490966 | 0.117772 | USD/SBD | |
| Seychelles rupee | SCR | 13.691396 | 0.073039 | USD/SCR | |
| Sudanese pound | SDG | 600.817601 | 0.001664 | USD/SDG | |
| Somali shilling | SOS | 571.830787 | 0.001749 | USD/SOS | |
| Surinamese dollar | SRD | 34.280746 | 0.029171 | USD/SRD | |
| South Sudanese pound | SSP | 1,577.556596 | 0.000634 | USD/SSP | |
| São Tomé and Príncipe Dobra | STN | 23.161605 | 0.043175 | USD/STN | |
| Salvadoran colon | SVC | 8.759645 | 0.114160 | USD/SVC | |
| Syrian pound | SYP | 12,995.819936 | 0.000077 | USD/SYP | |
| Swazi lilangeni | SZL | 19.164059 | 0.052181 | USD/SZL | |
| Tongan paʻanga | TOP | 2.377610 | 0.420590 | USD/TOP | |
| Trinidad Tobago Dollar | TTD | 6.789350 | 0.147290 | USD/TTD | |
| Tanzanian shilling | TZS | 2,595.825305 | 0.000385 | USD/TZS | |
| Ugandan shilling | UGX | 3,816.525024 | 0.000262 | USD/UGX | |
| Vanuatu vatu | VUV | 122.405282 | 0.008170 | USD/VUV | |
| Samoan tala | WST | 2.761479 | 0.362125 | USD/WST | |
| East Caribbean Dollar | XCD | 2.714554 | 0.368385 | USD/XCD | |
| CFP Franc | XPF | 111.707802 | 0.008952 | USD/XPF | |
| Yemeni rial | YER | 250.368581 | 0.003994 | USD/YER | |
| Zambian kwacha | ZMW | 25.991640 | 0.038474 | USD/ZMW | |
