Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 28 Nov 2021

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.887197 1.127146 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.750278 1.332840 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.400214 0.714177 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.275032 0.784294 USD/CAD Chart for CAD per USD
Japanese Yen JPY 114.079908 0.008766 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.926960 1.078795 USD/CHF Chart for CHF per USD
Comoro franc KMF 438.408232 0.002281 USD/KMF Chart for KMF per USD
Afghan afghani AFN 94.235804 0.010612 USD/AFN Chart for AFN per USD
Albanian lek ALL 108.173787 0.009244 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 140.767452 0.007104 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 596.485714 0.001676 USD/AOA Chart for AOA per USD
Argentine Peso ARS 100.702733 0.009930 USD/ARS Chart for ARS per USD
Armenia Dram AMD 490.876032 0.002037 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.811611 0.551995 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.744442 0.573249 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.999761 1.000239 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.376825 2.653755 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 87.827270 0.011386 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.001285 0.499679 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.556880 0.391102 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.017589 0.495641 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.880744 0.145333 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.747980 0.572089 USD/BAM Chart for BAM per USD
Botswana Pula BWP 11.735245 0.085213 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.654594 0.176847 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.367907 0.731044 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.732977 0.577042 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,993.031026 0.000502 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,069.590643 0.000246 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 98.709220 0.010131 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 582.942937 0.001715 USD/XAF Chart for XAF per USD
CFP Franc XPF 106.214546 0.009415 USD/XPF Chart for XPF per USD
Chilean Peso CLP 826.318048 0.001210 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.390733 0.156477 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,982.836590 0.000251 USD/COP Chart for COP per USD
Congolese franc CDF 2,002.589928 0.000499 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 633.336431 0.001579 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.665705 0.150022 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.999761 1.000239 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.735675 0.043984 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.592502 0.151687 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 178.192216 0.005612 USD/DJF Chart for DJF per USD
Dominican Peso DOP 56.586478 0.017672 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.711651 0.368779 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.732189 0.063564 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.089989 0.066269 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 48.214781 0.020741 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.110813 0.473751 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 52.719697 0.018968 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.241674 0.308483 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 6.133079 0.163050 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.749995 1.333342 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.745131 0.129113 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,554.691076 0.000105 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 209.408697 0.004775 USD/GYD Chart for GYD per USD
Haitian gourde HTG 99.091166 0.010092 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.135260 0.041433 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.797525 0.128246 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 326.439492 0.003063 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 130.574730 0.007658 USD/ISK Chart for ISK per USD
Indian Rupee INR 74.899994 0.013351 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,350.527163 0.000070 USD/IDR Chart for IDR per USD
Iranian rial IRR 43,216.813760 0.000023 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,501.772985 0.000666 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.177192 0.314743 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 156.382022 0.006395 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.709182 1.410074 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 435.816879 0.002295 USD/KZT Chart for KZT per USD
Kenyan shilling KES 112.450513 0.008893 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.302937 3.301017 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 87.029986 0.011490 USD/KGS Chart for KGS per USD
Lao kip LAK 10,789.147287 0.000093 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,545.185300 0.000647 USD/LBP Chart for LBP per USD
Lesotho loti LSL 15.894176 0.062916 USD/LSL Chart for LSL per USD
Liberian dollar LRD 142.993151 0.006993 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 4.678639 0.213737 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.038891 0.124395 USD/MOP Chart for MOP per USD
Macedonian denar MKD 54.922852 0.018207 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,991.778203 0.000251 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 817.103718 0.001224 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.249303 0.235333 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.475908 0.064617 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.259464 0.027579 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.276281 0.027566 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 43.448491 0.023016 USD/MUR Chart for MUR per USD
Mexican Peso MXN 21.746868 0.045984 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.722643 0.056425 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,852.049180 0.000351 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.312573 0.107382 USD/MAD Chart for MAD per USD
Mozambican metical MZN 64.138249 0.015591 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,779.795396 0.000562 USD/MMK Chart for MMK per USD
Namibian dollar NAD 15.876046 0.062988 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 119.449886 0.008372 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.792520 0.557874 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 27.844764 0.035913 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.591436 0.278440 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.465433 0.682392 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 35.265203 0.028357 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 410.438884 0.002436 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 9.030655 0.110734 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.385122 2.596577 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 176.263934 0.005673 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.999880 1.000120 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.513436 0.284622 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,846.857610 0.000146 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 4.038398 0.247623 USD/PEN Chart for PEN per USD
Philippine Peso PHP 50.467884 0.019815 USD/PHP Chart for PHP per USD
Polish Zloty PLN 4.175258 0.239506 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.651209 0.273882 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.386208 0.227987 USD/RON Chart for RON per USD
Russian Rouble RUB 75.399224 0.013263 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,036.336560 0.000965 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.762644 0.114121 USD/SVC Chart for SVC per USD
Samoan tala WST 2.577726 0.387939 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.057052 0.045337 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.751771 0.266541 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 104.222062 0.009595 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.631734 0.073358 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 10,987.894737 0.000091 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.370940 0.729427 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.139181 0.122862 USD/SBD Chart for SBD per USD
Somali shilling SOS 579.032034 0.001727 USD/SOS Chart for SOS per USD
South African Rand ZAR 16.185331 0.061784 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,194.245418 0.000837 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 414.390631 0.002413 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 202.017192 0.004950 USD/LKR Chart for LKR per USD
Sudanese pound SDG 439.515789 0.002275 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 21.567149 0.046367 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 15.900228 0.062892 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.097667 0.109918 USD/SEK Chart for SEK per USD
Syrian pound SYP 2,456.117647 0.000407 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 11.542173 0.086639 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,304.304636 0.000434 USD/TZS Chart for TZS per USD
Thai Baht THB 33.802861 0.029583 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.261129 0.442257 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.803650 0.146980 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.901791 0.344615 USD/TND Chart for TND per USD
Turkish Lira TRY 12.262638 0.081549 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.750190 0.266653 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,571.770744 0.000280 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 27.101823 0.036898 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 44.144498 0.022653 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 10,968.236613 0.000091 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 111.352908 0.008980 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 4.511599 0.221651 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,030.088242 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 582.477493 0.001717 USD/XOF Chart for XOF per USD
Yemeni rial YER 250.458881 0.003993 USD/YER Chart for YER per USD
Zambian kwacha ZMW 17.729936 0.056402 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt