Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 21 May 2022

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.945874 1.057223 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.801693 1.247360 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.418906 0.704768 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.280402 0.781004 USD/CAD Chart for CAD per USD
Japanese Yen JPY 127.947695 0.007816 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.972510 1.028267 USD/CHF Chart for CHF per USD
Comoro franc KMF 463.683487 0.002157 USD/KMF Chart for KMF per USD
Afghan afghani AFN 89.707538 0.011147 USD/AFN Chart for AFN per USD
Albanian lek ALL 113.472093 0.008813 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 145.224600 0.006886 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 409.644860 0.002441 USD/AOA Chart for AOA per USD
Argentine Peso ARS 117.682736 0.008497 USD/ARS Chart for ARS per USD
Armenia Dram AMD 453.051651 0.002207 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.792720 0.557812 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.695469 0.589807 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.989905 1.010198 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375518 2.662987 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 86.628106 0.011544 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.000274 0.499932 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.855920 0.350150 USD/BYN Chart for BYN per USD
Belize dollar BZD 1.996902 0.500776 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.840520 0.146188 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.846646 0.541522 USD/BAM Chart for BAM per USD
Botswana Pula BWP 12.081588 0.082771 USD/BWP Chart for BWP per USD
Brazilian Real BRL 4.912113 0.203578 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.373140 0.728258 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.849469 0.540696 USD/BGN Chart for BGN per USD
Burundian franc BIF 2,035.856944 0.000491 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,021.284404 0.000249 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 104.361905 0.009582 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 622.125662 0.001607 USD/XAF Chart for XAF per USD
CFP Franc XPF 112.421452 0.008895 USD/XPF Chart for XPF per USD
Chilean Peso CLP 837.607164 0.001194 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.684850 0.149592 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,978.651674 0.000251 USD/COP Chart for COP per USD
Congolese franc CDF 1,981.555154 0.000505 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 672.412073 0.001487 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 7.124805 0.140355 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.989905 1.010198 USD/CUP Chart for CUP per USD
Czech Koruna CZK 23.321921 0.042878 USD/CZK Chart for CZK per USD
Danish Krone DKK 7.039115 0.142063 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 176.365026 0.005670 USD/DJF Chart for DJF per USD
Dominican Peso DOP 54.946757 0.018199 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.684797 0.372468 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 18.267917 0.054741 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 14.929155 0.066983 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 51.446009 0.019438 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.155601 0.463908 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 53.584352 0.018662 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.036590 0.329317 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 7.628263 0.131091 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.800717 1.248881 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.597851 0.131616 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 8,766.400000 0.000114 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 207.263098 0.004825 USD/GYD Chart for GYD per USD
Haitian gourde HTG 109.917701 0.009098 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.337590 0.041089 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.847222 0.127434 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 362.195546 0.002761 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 131.014627 0.007633 USD/ISK Chart for ISK per USD
Indian Rupee INR 77.648167 0.012879 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,630.683381 0.000068 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,976.535510 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,458.712177 0.000686 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.343814 0.299060 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 153.258741 0.006525 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.707357 1.413713 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 427.020625 0.002342 USD/KZT Chart for KZT per USD
Kenyan shilling KES 115.265469 0.008676 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.305558 3.272696 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 82.043448 0.012189 USD/KGS Chart for KGS per USD
Lao kip LAK 13,084.179104 0.000076 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,507.433018 0.000663 USD/LBP Chart for LBP per USD
Lesotho loti LSL 15.840983 0.063127 USD/LSL Chart for LSL per USD
Liberian dollar LRD 152.194444 0.006571 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 4.789804 0.208777 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.016094 0.124749 USD/MOP Chart for MOP per USD
Macedonian denar MKD 58.021047 0.017235 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 4,006.581353 0.000250 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 809.305761 0.001236 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.379961 0.228313 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.315164 0.065295 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.489745 0.027405 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.105437 0.027697 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 42.846530 0.023339 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.889222 0.050278 USD/MXN Chart for MXN per USD
Moldova Lei MDL 19.123611 0.052291 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 3,104.249292 0.000322 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.995211 0.100048 USD/MAD Chart for MAD per USD
Mozambican metical MZN 63.524638 0.015742 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,833.974895 0.000545 USD/MMK Chart for MMK per USD
Namibian dollar NAD 15.840983 0.063127 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 123.529854 0.008095 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.787007 0.559595 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 29.581305 0.033805 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.496559 0.285995 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.563269 0.639685 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 35.491498 0.028176 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 413.227471 0.002420 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 9.721601 0.102864 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.383629 2.606684 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 188.459164 0.005306 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.994952 1.005073 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.518390 0.284221 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,822.569659 0.000147 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.729288 0.268148 USD/PEN Chart for PEN per USD
Philippine Peso PHP 52.197361 0.019158 USD/PHP Chart for PHP per USD
Polish Zloty PLN 4.384310 0.228086 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.643013 0.274498 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.679168 0.213713 USD/RON Chart for RON per USD
Russian Rouble RUB 63.338319 0.015788 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,009.721262 0.000990 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.672734 0.115304 USD/SVC Chart for SVC per USD
Samoan tala WST 2.642392 0.378445 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 23.314894 0.042891 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.749733 0.266686 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 111.448132 0.008973 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 12.971885 0.077090 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 12,816.374269 0.000078 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.379500 0.724900 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.960770 0.125616 USD/SBD Chart for SBD per USD
Somali shilling SOS 573.117155 0.001745 USD/SOS Chart for SOS per USD
South African Rand ZAR 15.830663 0.063169 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,268.623231 0.000788 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 426.008358 0.002347 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 358.266903 0.002791 USD/LKR Chart for LKR per USD
Sudanese pound SDG 447.265306 0.002236 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 20.773460 0.048138 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 15.840983 0.063127 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.931336 0.100691 USD/SEK Chart for SEK per USD
Syrian pound SYP 2,435.111111 0.000411 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 12.484223 0.080101 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,305.733824 0.000434 USD/TZS Chart for TZS per USD
Thai Baht THB 34.299037 0.029155 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.298600 0.435047 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.719608 0.148818 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 3.080283 0.324645 USD/TND Chart for TND per USD
Turkish Lira TRY 15.904445 0.062876 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.670695 0.272428 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,631.483016 0.000275 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 29.330255 0.034094 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 40.619041 0.024619 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 11,167.025001 0.000090 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 114.500666 0.008734 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 4.772677 0.209526 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,057.836239 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 621.539324 0.001609 USD/XOF Chart for XOF per USD
Yemeni rial YER 247.820433 0.004035 USD/YER Chart for YER per USD
Zambian kwacha ZMW 16.864948 0.059295 USD/ZMW Chart for ZMW per USD
-->
Free Ecommerce Solutions by ViArt