Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 15 Aug 2018

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.880707 1.135452 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.785673 1.272794 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.380982 0.724122 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.309245 0.763799 USD/CAD Chart for CAD per USD
Japanese Yen JPY 111.064943 0.009004 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.994365 1.005667 USD/CHF Chart for CHF per USD
Comoro franc KMF 425.602885 0.002350 USD/KMF Chart for KMF per USD
Afghan afghani AFN 73.387222 0.013626 USD/AFN Chart for AFN per USD
Albanian lek ALL 110.468279 0.009052 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 119.020113 0.008402 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 264.111888 0.003786 USD/AOA Chart for AOA per USD
Argentine Peso ARS 29.871345 0.033477 USD/ARS Chart for ARS per USD
Armenia Dram AMD 484.169724 0.002065 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.815857 0.550704 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.700599 0.588028 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.376141 2.658581 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.063708 0.011896 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.000334 0.499917 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.054258 0.486794 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.016552 0.495896 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.898773 0.144953 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.717820 0.582133 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.657579 0.093830 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.884569 0.257429 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.375371 0.727077 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.719998 0.581396 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,774.812030 0.000563 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,096.312364 0.000244 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 97.340206 0.010273 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 578.355841 0.001729 USD/XAF Chart for XAF per USD
CFP Franc XPF 104.809213 0.009541 USD/XPF Chart for XPF per USD
Chilean Peso CLP 658.999333 0.001517 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.897422 0.144982 USD/CNY Chart for CNY per USD
Colombian Peso COP 2,988.389149 0.000335 USD/COP Chart for COP per USD
Congolese franc CDF 1,643.516101 0.000608 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 568.254407 0.001760 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.526764 0.153215 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.000000 1.000000 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.581754 0.044284 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.552226 0.152620 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 178.605883 0.005599 USD/DJF Chart for DJF per USD
Dominican Peso DOP 50.023841 0.019990 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.718296 0.367878 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 17.872801 0.055951 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.125350 0.066114 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 27.668864 0.036142 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.123349 0.470954 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 48.858991 0.020467 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.638351 0.379025 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 4.875807 0.205094 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.783357 1.276558 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.517516 0.133023 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,078.846154 0.000110 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 209.798911 0.004766 USD/GYD Chart for GYD per USD
Haitian gourde HTG 66.727915 0.014986 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.010172 0.041649 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.849970 0.127389 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 284.503429 0.003515 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 109.012389 0.009173 USD/ISK Chart for ISK per USD
Indian Rupee INR 69.782960 0.014330 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,602.589587 0.000068 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,988.978276 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,197.083994 0.000835 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.692403 0.270826 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 136.346570 0.007334 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.710526 1.407407 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 362.793917 0.002756 USD/KZT Chart for KZT per USD
Kenyan shilling KES 101.075844 0.009894 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.303497 3.294927 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 68.754935 0.014544 USD/KGS Chart for KGS per USD
Lao kip LAK 8,544.796380 0.000117 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,515.543516 0.000660 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.076780 0.071039 USD/LSL Chart for LSL per USD
Liberian dollar LRD 153.528455 0.006513 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 0.751483 1.330702 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.106461 0.123358 USD/MOP Chart for MOP per USD
Macedonian denar MKD 54.059315 0.018498 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,339.345712 0.000299 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 727.006737 0.001376 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.098959 0.243964 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.510472 0.064473 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 35.880123 0.027871 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.455598 0.027431 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 34.577202 0.028921 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.028452 0.052553 USD/MXN Chart for MXN per USD
Moldova Lei MDL 16.593547 0.060264 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,465.274151 0.000406 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.561215 0.104589 USD/MAD Chart for MAD per USD
Mozambican metical MZN 59.383648 0.016840 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,494.578552 0.000669 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.082028 0.071012 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 111.900440 0.008937 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.851010 0.540246 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.850722 0.032414 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.501168 0.285619 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.521027 0.657451 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 31.872615 0.031375 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 310.654776 0.003219 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.387446 0.119226 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.386830 2.585114 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 123.917131 0.008070 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.312140 0.301920 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,769.814715 0.000173 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.295189 0.303473 USD/PEN Chart for PEN per USD
Philippine Peso PHP 53.533431 0.018680 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.784457 0.264239 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.658499 0.273336 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.094646 0.244221 USD/RON Chart for RON per USD
Russian Rouble RUB 66.684055 0.014996 USD/RUB Chart for RUB per USD
Rwandan franc RWF 880.989037 0.001135 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.783256 0.113853 USD/SVC Chart for SVC per USD
Samoan tala WST 2.577845 0.387921 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.643553 0.046203 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.750261 0.266648 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 103.593045 0.009653 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.634657 0.073343 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 8,583.636364 0.000117 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.377656 0.725870 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.843821 0.127489 USD/SBD Chart for SBD per USD
Somali shilling SOS 580.421085 0.001723 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.316905 0.069847 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,131.299535 0.000884 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 146.285537 0.006836 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 160.646533 0.006225 USD/LKR Chart for LKR per USD
Sudanese pound SDG 18.062171 0.055364 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.499603 0.133340 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.076780 0.071039 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.132513 0.109499 USD/SEK Chart for SEK per USD
Syrian pound SYP 517.369863 0.001933 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.434462 0.105994 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,288.969697 0.000437 USD/TZS Chart for TZS per USD
Thai Baht THB 33.323917 0.030008 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.279162 0.438758 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.762399 0.147877 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.740597 0.364884 USD/TND Chart for TND per USD
Turkish Lira TRY 6.346768 0.157561 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.672733 0.272277 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,750.546177 0.000267 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 27.453204 0.036426 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 31.322409 0.031926 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 7,803.314007 0.000128 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 114.095825 0.008765 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VEF 247,495.657135 0.000004 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 23,357.223923 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 578.551295 0.001728 USD/XOF Chart for XOF per USD
Yemeni rial YER 250.866822 0.003986 USD/YER Chart for YER per USD
Zambian kwacha ZMW 10.106503 0.098946 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt