Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 19 Apr 2019

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.888208 1.125863 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.768325 1.301532 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.395357 0.716662 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.336288 0.748342 USD/CAD Chart for CAD per USD
Japanese Yen JPY 111.931768 0.008934 USD/JPY Chart for JPY per USD
Swiss Franc CHF 1.011939 0.988202 USD/CHF Chart for CHF per USD
Comoro franc KMF 438.291844 0.002282 USD/KMF Chart for KMF per USD
Afghan afghani AFN 78.284445 0.012774 USD/AFN Chart for AFN per USD
Albanian lek ALL 110.666618 0.009036 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 119.370561 0.008377 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 319.584734 0.003129 USD/AOA Chart for AOA per USD
Argentine Peso ARS 42.246263 0.023671 USD/ARS Chart for ARS per USD
Armenia Dram AMD 484.525662 0.002064 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.822348 0.548743 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.700303 0.588130 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.006686 0.993358 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.377819 2.646771 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.599602 0.011820 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.000931 0.499767 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.096700 0.476940 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.029597 0.492709 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.916485 0.144582 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.739893 0.574748 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.585817 0.094466 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.930199 0.254440 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.354216 0.738435 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.737923 0.575399 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,842.567022 0.000543 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,067.442068 0.000246 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 98.524827 0.010150 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 585.319796 0.001708 USD/XAF Chart for XAF per USD
CFP Franc XPF 106.168402 0.009419 USD/XPF Chart for XPF per USD
Chilean Peso CLP 660.653926 0.001514 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.702759 0.149192 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,161.895581 0.000316 USD/COP Chart for COP per USD
Congolese franc CDF 1,657.106028 0.000603 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 598.704982 0.001670 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.606233 0.151372 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.006686 0.993358 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.822099 0.043817 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.620737 0.151041 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 179.254258 0.005579 USD/DJF Chart for DJF per USD
Dominican Peso DOP 50.843026 0.019668 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.731101 0.366153 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 17.178726 0.058212 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.175811 0.065894 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 28.898620 0.034604 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.137150 0.467913 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 50.775145 0.019695 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.710662 0.368914 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.179867 0.193055 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.771959 1.295405 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.682946 0.130158 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,186.131240 0.000109 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 211.023101 0.004739 USD/GYD Chart for GYD per USD
Haitian gourde HTG 85.847818 0.011649 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.615264 0.040625 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.844843 0.127472 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 284.367453 0.003517 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 120.450158 0.008302 USD/ISK Chart for ISK per USD
Indian Rupee INR 69.409036 0.014407 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,061.626932 0.000071 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,061.195571 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,201.598210 0.000832 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.591876 0.278406 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 130.241724 0.007678 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.711500 1.405481 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 379.599518 0.002634 USD/KZT Chart for KZT per USD
Kenyan shilling KES 101.898567 0.009814 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.304149 3.287864 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.976521 0.014291 USD/KGS Chart for KGS per USD
Lao kip LAK 8,702.650648 0.000115 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,513.388229 0.000661 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.074975 0.071048 USD/LSL Chart for LSL per USD
Liberian dollar LRD 169.779390 0.005890 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.399727 0.714425 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.140108 0.122848 USD/MOP Chart for MOP per USD
Macedonian denar MKD 54.732864 0.018271 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,642.776181 0.000275 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 738.314567 0.001354 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.142873 0.241378 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.567165 0.064238 USD/MVR Chart for MVR per USD
Mauritanian ouguiya MRU 36.744525 0.027215 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 34.665404 0.028847 USD/MUR Chart for MUR per USD
Mexican Peso MXN 18.826233 0.053117 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.912295 0.055828 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,652.062994 0.000377 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.625305 0.103893 USD/MAD Chart for MAD per USD
Mozambican metical MZN 64.677863 0.015461 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,527.332664 0.000655 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.074975 0.071048 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 112.138301 0.008918 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.877868 0.532519 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.840993 0.032424 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.505413 0.285273 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.492613 0.669966 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 32.936436 0.030362 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 307.307260 0.003254 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.508082 0.117535 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.386623 2.586497 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 142.045665 0.007040 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.006686 0.993358 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.380177 0.295842 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,245.696895 0.000160 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.296019 0.303396 USD/PEN Chart for PEN per USD
Philippine Peso PHP 51.684313 0.019348 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.800819 0.263101 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.682280 0.271571 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.231153 0.236342 USD/RON Chart for RON per USD
Russian Rouble RUB 64.015094 0.015621 USD/RUB Chart for RUB per USD
Rwandan franc RWF 911.130410 0.001098 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.815620 0.113435 USD/SVC Chart for SVC per USD
Samoan tala WST 2.610915 0.383008 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.856657 0.045753 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.750193 0.266653 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 104.902794 0.009533 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.824276 0.072337 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,033.392716 0.000111 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.354806 0.738113 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.077864 0.123795 USD/SBD Chart for SBD per USD
Somali shilling SOS 582.487109 0.001717 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.072546 0.071060 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,136.588693 0.000880 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 157.672402 0.006342 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 175.782682 0.005689 USD/LKR Chart for LKR per USD
Sudanese pound SDG 47.957860 0.020852 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.526337 0.132867 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.069768 0.071074 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.296623 0.107566 USD/SEK Chart for SEK per USD
Syrian pound SYP 520.966895 0.001920 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.466782 0.105633 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,328.878343 0.000429 USD/TZS Chart for TZS per USD
Thai Baht THB 31.815090 0.031432 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.259556 0.442565 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.825302 0.146514 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 3.007797 0.332469 USD/TND Chart for TND per USD
Turkish Lira TRY 5.809264 0.172139 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.673342 0.272232 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,761.679855 0.000266 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 26.835663 0.037264 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 34.320395 0.029137 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,478.719967 0.000118 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 114.889080 0.008704 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 4,123.020797 0.000243 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,121.970821 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 583.538107 0.001714 USD/XOF Chart for XOF per USD
Yemeni rial YER 251.375394 0.003978 USD/YER Chart for YER per USD
Zambian kwacha ZMW 12.359631 0.080909 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt