Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 18 Jul 2025

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.534574 0.651647 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.372558 0.728567 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.801557 1.247572 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 7.179427 0.139287 USD/CNY Chart for CNY per USD
Euro EUR 0.859361 1.163656 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.744128 1.343854 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.848957 0.127405 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 16,315.353209 0.000061 USD/IDR Chart for IDR per USD
Indian Rupee INR 86.151371 0.011607 USD/INR Chart for INR per USD
Japanese Yen JPY 148.596941 0.006730 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,391.330002 0.000719 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.243691 0.235644 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.675830 0.596719 USD/NZD Chart for NZD per USD
Philippine Peso PHP 57.086173 0.017517 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.283894 0.778881 USD/SGD Chart for SGD per USD
Thai Baht THB 32.396303 0.030868 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 29.397059 0.034017 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,160.062670 0.000038 USD/VND Chart for VND per USD
Danish Krone DKK 6.407526 0.156066 USD/DKK Chart for DKK per USD
Egyptian Pound EGP 49.414821 0.020237 USD/EGP Chart for EGP per USD
Israeli New Sheqel ILS 3.357408 0.297849 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.709004 1.410430 USD/JOD Chart for JOD per USD
Lebanese Pound LBP 88,988.636364 0.000011 USD/LBP Chart for LBP per USD
Norwegian Krone NOK 10.164073 0.098386 USD/NOK Chart for NOK per USD
Swedish Krona SEK 9.660431 0.103515 USD/SEK Chart for SEK per USD
South African Rand ZAR 17.707257 0.056474 USD/ZAR Chart for ZAR per USD
Bulgarian Lev BGN 1.679030 0.595582 USD/BGN Chart for BGN per USD
Brazilian Real BRL 5.556957 0.179955 USD/BRL Chart for BRL per USD
Chilean Peso CLP 963.056196 0.001038 USD/CLP Chart for CLP per USD
Czech Koruna CZK 21.138887 0.047306 USD/CZK Chart for CZK per USD
Hungarian Forint HUF 342.586089 0.002919 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 121.896622 0.008204 USD/ISK Chart for ISK per USD
Mexican Peso MXN 18.720449 0.053418 USD/MXN Chart for MXN per USD
Polish Zloty PLN 3.647985 0.274124 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.354959 0.229623 USD/RON Chart for RON per USD
Turkish Lira TRY 40.346510 0.024785 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 41.731315 0.023963 USD/UAH Chart for UAH per USD
U.A.E Dirham AED 3.672631 0.272284 USD/AED Chart for AED per USD
Moldova Lei MDL 16.912690 0.059127 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 100.788648 0.009922 USD/RSD Chart for RSD per USD
Russian Rouble RUB 78.823146 0.012687 USD/RUB Chart for RUB per USD
Azerbaijan Manat AZN 1.700027 0.588226 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 121.254808 0.008247 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 130.098300 0.007686 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.710365 0.368954 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 533.066303 0.001876 USD/KZT Chart for KZT per USD
Saudi Riyal SAR 3.750486 0.266632 USD/SAR Chart for SAR per USD
Tunisian Dinar TND 2.891091 0.345890 USD/TND Chart for TND per USD
Central African CFA Franc XAF 563.053219 0.001776 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 563.053219 0.001776 USD/XOF Chart for XOF per USD
Belarussian Ruble BYN 3.272601 0.305567 USD/BYN Chart for BYN per USD
Pakistani Rupee PKR 284.931178 0.003510 USD/PKR Chart for PKR per USD
Afghan afghani AFN 69.079227 0.014476 USD/AFN Chart for AFN per USD
Albanian lek ALL 83.896996 0.011919 USD/ALL Chart for ALL per USD
Armenia Dram AMD 383.888412 0.002605 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 918.773391 0.001088 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,274.373012 0.000785 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790043 0.558646 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.678824 0.595655 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.375966 2.659817 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,946.030043 0.000339 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.282661 0.779629 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 6.909547 0.144727 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 13.947039 0.071700 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,879.691330 0.000347 USD/CDF Chart for CDF per USD
Colombian Peso COP 4,017.614632 0.000249 USD/COP Chart for COP per USD
Costa Rican Colón CRC 504.518928 0.001982 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 94.648069 0.010565 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.721030 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 60.438880 0.016546 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.380000 0.065020 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 138.944807 0.007197 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.282575 0.438102 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 10.439828 0.095787 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.743004 1.345887 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.008584 0.013887 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,654.907296 0.000116 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.676223 0.130272 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220000 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.167124 0.038216 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.929840 0.007638 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 160.149871 0.006244 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.199828 0.007740 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.450043 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,009.553648 0.000249 USD/KHR Chart for KHR per USD
Comoro franc KMF 422.289914 0.002368 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.305665 3.271553 USD/KWD Chart for KWD per USD
Sri Lanka Rupee LKR 301.452876 0.003317 USD/LKR Chart for LKR per USD
Liberian dollar LRD 200.860000 0.004979 USD/LRD Chart for LRD per USD
Lesotho loti LSL 17.712532 0.056457 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 5.433305 0.184050 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.062661 0.110343 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,429.296137 0.000226 USD/MGA Chart for MGA per USD
Macedonian denar MKD 53.101631 0.018832 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.000000 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,584.240343 0.000279 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.084292 0.123697 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.780258 0.025138 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 45.685408 0.021889 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.410043 0.064893 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.855794 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.914163 0.015646 USD/MZN Chart for MZN per USD
Namibian dollar NAD 17.712532 0.056457 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,533.110043 0.000652 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.781974 0.027187 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 137.821116 0.007256 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384464 2.601027 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.561252 0.280800 USD/PEN Chart for PEN per USD
Papua New Guinean kina PGK 4.108498 0.243398 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,512.618941 0.000133 USD/PYG Chart for PYG per USD
Qatari Rial QAR 3.640000 0.274725 USD/QAR Chart for QAR per USD
Rwandan franc RWF 1,439.159313 0.000695 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.291845 0.120600 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.828927 0.067436 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.420687 0.001665 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.360000 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.236052 0.026856 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 4,531.634335 0.000221 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.030043 0.047551 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.750043 0.114285 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 17.712532 0.056457 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.601030 0.104155 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500000 0.285714 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.366266 0.422607 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.778884 0.147517 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,602.070558 0.000384 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,582.686695 0.000279 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.321898 0.024800 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,655.879828 0.000079 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 118.096312 0.008468 USD/VES Chart for VES per USD
Vanuatu vatu VUV 119.476395 0.008370 USD/VUV Chart for VUV per USD
Samoan tala WST 2.720429 0.367589 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700000 0.370370 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790043 0.558646 USD/XCG Chart for XCG per USD
CFP Franc XPF 102.430644 0.009763 USD/XPF Chart for XPF per USD
Yemeni rial YER 241.296137 0.004144 USD/YER Chart for YER per USD
Zambian kwacha ZMW 22.955794 0.043562 USD/ZMW Chart for ZMW per USD
Iranian rial IRR 42,104.597701 0.000024 USD/IRR Chart for IRR per USD
Lao kip LAK 21,547.647059 0.000046 USD/LAK Chart for LAK per USD
Syrian pound SYP 12,989.716312 0.000077 USD/SYP Chart for SYP per USD