Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 20 Sep 2017

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.833777 1.199361 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.740204 1.350979 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.247633 0.801518 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.227772 0.814483 USD/CAD Chart for CAD per USD
Japanese Yen JPY 111.388954 0.008978 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.961584 1.039950 USD/CHF Chart for CHF per USD
Algerian Dinar DZD 111.406927 0.008976 USD/DZD Chart for DZD per USD
Argentine Peso ARS 17.132484 0.058369 USD/ARS Chart for ARS per USD
Armenia Dram AMD 478.783616 0.002089 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.693959 0.590333 USD/AZN Chart for AZN per USD
Bahrain Dinar BHD 0.376000 2.659574 USD/BHD Chart for BHD per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 1.939698 0.515544 USD/BYN Chart for BYN per USD
Bolivian Boliviano BOB 6.860000 0.145773 USD/BOB Chart for BOB per USD
Botswana Pula BWP 10.185204 0.098182 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.130676 0.319420 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.347027 0.742375 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.631244 0.613029 USD/BGN Chart for BGN per USD
Central African CFA Franc XAF 548.142260 0.001824 USD/XAF Chart for XAF per USD
Chilean Peso CLP 625.704847 0.001598 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.575693 0.152075 USD/CNY Chart for CNY per USD
Colombian Peso COP 2,905.774502 0.000344 USD/COP Chart for COP per USD
Costa Rican Colón CRC 576.175000 0.001736 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.237749 0.160314 USD/HRK Chart for HRK per USD
Czech Koruna CZK 21.779628 0.045914 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.209910 0.161033 USD/DKK Chart for DKK per USD
Dominican Peso DOP 47.446500 0.021076 USD/DOP Chart for DOP per USD
Egyptian Pound EGP 17.626869 0.056732 USD/EGP Chart for EGP per USD
Hong Kong Dollar HKD 7.803409 0.128149 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 257.588511 0.003882 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 106.012727 0.009433 USD/ISK Chart for ISK per USD
Indian Rupee INR 64.300014 0.015552 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,283.877890 0.000075 USD/IDR Chart for IDR per USD
Israeli New Sheqel ILS 3.514221 0.284558 USD/ILS Chart for ILS per USD
Jordanian Dinar JOD 0.708998 1.410441 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 341.163914 0.002931 USD/KZT Chart for KZT per USD
Kuwaiti Dinar KWD 0.301300 3.318951 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 68.808351 0.014533 USD/KGS Chart for KGS per USD
Lebanese Pound LBP 1,508.583691 0.000663 USD/LBP Chart for LBP per USD
Libyan Dinar LYD 0.702406 1.423678 USD/LYD Chart for LYD per USD
Malaysian Ringgit MYR 4.191630 0.238571 USD/MYR Chart for MYR per USD
Mauritian Rupee MUR 33.383745 0.029955 USD/MUR Chart for MUR per USD
Mexican Peso MXN 17.754317 0.056324 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.637271 0.056698 USD/MDL Chart for MDL per USD
Nepalese Rupee NPR 102.704545 0.009737 USD/NPR Chart for NPR per USD
New Taiwan Dollar TWD 30.129483 0.033190 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.495010 0.286122 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.367358 0.731337 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 30.372975 0.032924 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 305.383333 0.003275 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 7.799602 0.128212 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384500 2.600780 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 105.408027 0.009487 USD/PKR Chart for PKR per USD
Papua New Guinean kina PGK 3.200010 0.312499 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,669.421488 0.000176 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.244515 0.308212 USD/PEN Chart for PEN per USD
Philippine Peso PHP 50.952918 0.019626 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.572774 0.279895 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.640000 0.274725 USD/QAR Chart for QAR per USD
Romanian New Leu RON 3.836643 0.260645 USD/RON Chart for RON per USD
Russian Rouble RUB 58.079005 0.017218 USD/RUB Chart for RUB per USD
Saudi Riyal SAR 3.749940 0.266671 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 99.017873 0.010099 USD/RSD Chart for RSD per USD
Singapore Dollar SGD 1.346510 0.742661 USD/SGD Chart for SGD per USD
South African Rand ZAR 13.298140 0.075198 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,128.838036 0.000886 USD/KRW Chart for KRW per USD
Sri Lanka Rupee LKR 153.031027 0.006535 USD/LKR Chart for LKR per USD
Swedish Krona SEK 7.954316 0.125718 USD/SEK Chart for SEK per USD
Tajikistan Ruble TJS 8.796890 0.113677 USD/TJS Chart for TJS per USD
Thai Baht THB 33.073770 0.030235 USD/THB Chart for THB per USD
Trinidad Tobago Dollar TTD 6.749900 0.148150 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.443066 0.409322 USD/TND Chart for TND per USD
Turkish Lira TRY 3.484077 0.287020 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.672533 0.272292 USD/AED Chart for AED per USD
Ukrainian Hryvnia UAH 26.166711 0.038216 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 28.869624 0.034638 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,076.861221 0.000124 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VEF 9.976695 0.100234 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 22,730.714032 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 548.142260 0.001824 USD/XOF Chart for XOF per USD
-->
Free Ecommerce Solutions by ViArt