Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Currency *
Format *
Date: 28 Jul 2026

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Australian Dollar AUD 1.434694 0.697013 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.410923 0.708756 USD/CAD Chart for CAD per USD
Swiss Franc CHF 0.819334 1.220504 USD/CHF Chart for CHF per USD
Chinese Yuan CNY 6.769897 0.147713 USD/CNY Chart for CNY per USD
Euro EUR 0.879366 1.137183 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.752295 1.329267 USD/GBP Chart for GBP per USD
Hong Kong Dollar HKD 7.842260 0.127514 USD/HKD Chart for HKD per USD
Indonesian Rupiah IDR 18,090.154374 0.000055 USD/IDR Chart for IDR per USD
Indian Rupee INR 95.827343 0.010435 USD/INR Chart for INR per USD
Japanese Yen JPY 163.827894 0.006104 USD/JPY Chart for JPY per USD
South Korean Won KRW 1,459.408015 0.000685 USD/KRW Chart for KRW per USD
Malaysian Ringgit MYR 4.090317 0.244480 USD/MYR Chart for MYR per USD
New Zealand Dollar NZD 1.731962 0.577380 USD/NZD Chart for NZD per USD
Papua New Guinean kina PGK 4.412480 0.226630 USD/PGK Chart for PGK per USD
Philippine Peso PHP 61.627985 0.016226 USD/PHP Chart for PHP per USD
Singapore Dollar SGD 1.292909 0.773449 USD/SGD Chart for SGD per USD
Thai Baht THB 33.575931 0.029783 USD/THB Chart for THB per USD
New Taiwan Dollar TWD 32.394576 0.030869 USD/TWD Chart for TWD per USD
U.S. Dollar USD 1.000000 1.000000 USD/USD Chart for USD per USD
Vietnamese Dong VND 26,329.993795 0.000038 USD/VND Chart for VND per USD
U.A.E Dirham AED 3.672567 0.272289 USD/AED Chart for AED per USD
Qatari Rial QAR 3.640383 0.274696 USD/QAR Chart for QAR per USD
Saudi Riyal SAR 3.750683 0.266618 USD/SAR Chart for SAR per USD
Brazilian Real BRL 5.117286 0.195416 USD/BRL Chart for BRL per USD
Chilean Peso CLP 940.401806 0.001063 USD/CLP Chart for CLP per USD
Czech Koruna CZK 21.278322 0.046996 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.576256 0.152062 USD/DKK Chart for DKK per USD
Hungarian Forint HUF 317.464650 0.003150 USD/HUF Chart for HUF per USD
Israeli New Sheqel ILS 3.057299 0.327086 USD/ILS Chart for ILS per USD
Icelandic Krona ISK 125.289128 0.007982 USD/ISK Chart for ISK per USD
Mexican Peso MXN 17.460342 0.057273 USD/MXN Chart for MXN per USD
Norwegian Krone NOK 9.687201 0.103229 USD/NOK Chart for NOK per USD
Polish Zloty PLN 3.803076 0.262945 USD/PLN Chart for PLN per USD
Romanian New Leu RON 4.602729 0.217262 USD/RON Chart for RON per USD
Swedish Krona SEK 9.720851 0.102872 USD/SEK Chart for SEK per USD
Turkish Lira TRY 47.355317 0.021117 USD/TRY Chart for TRY per USD
Ukrainian Hryvnia UAH 44.932285 0.022256 USD/UAH Chart for UAH per USD
South African Rand ZAR 16.752792 0.059692 USD/ZAR Chart for ZAR per USD
Egyptian Pound EGP 50.642835 0.019746 USD/EGP Chart for EGP per USD
Moldova Lei MDL 17.615152 0.056769 USD/MDL Chart for MDL per USD
Serbian Dinar RSD 103.265344 0.009684 USD/RSD Chart for RSD per USD
Russian Rouble RUB 78.589171 0.012724 USD/RUB Chart for RUB per USD
Azerbaijan Manat AZN 1.699990 0.588239 USD/AZN Chart for AZN per USD
Bangladeshi taka BDT 123.737476 0.008082 USD/BDT Chart for BDT per USD
Algerian Dinar DZD 133.406197 0.007496 USD/DZD Chart for DZD per USD
Georgian lari GEL 2.623433 0.381180 USD/GEL Chart for GEL per USD
Kazakhstani Tenge KZT 475.678412 0.002102 USD/KZT Chart for KZT per USD
Tunisian Dinar TND 2.963416 0.337448 USD/TND Chart for TND per USD
Jordanian Dinar JOD 0.708978 1.410481 USD/JOD Chart for JOD per USD
Central African CFA Franc XAF 577.071347 0.001733 USD/XAF Chart for XAF per USD
West African CFA Franc XOF 577.071347 0.001733 USD/XOF Chart for XOF per USD
Afghan afghani AFN 66.023313 0.015146 USD/AFN Chart for AFN per USD
Albanian lek ALL 82.378816 0.012139 USD/ALL Chart for ALL per USD
Armenia Dram AMD 366.323568 0.002730 USD/AMD Chart for AMD per USD
Angolan kwanza AOA 923.056215 0.001083 USD/AOA Chart for AOA per USD
Argentine Peso ARS 1,497.181494 0.000668 USD/ARS Chart for ARS per USD
Aruban florin AWG 1.790006 0.558657 USD/AWG Chart for AWG per USD
Bosnia and Herzegovina convertible mark BAM 1.720621 0.581185 USD/BAM Chart for BAM per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Bahrain Dinar BHD 0.375649 2.662061 USD/BHD Chart for BHD per USD
Burundian franc BIF 2,999.530219 0.000333 USD/BIF Chart for BIF per USD
Brunei Dollar BND 1.293393 0.773160 USD/BND Chart for BND per USD
Bolivian Boliviano BOB 11.539984 0.086655 USD/BOB Chart for BOB per USD
Bahamian Dollar BSD 1.000000 1.000000 USD/BSD Chart for BSD per USD
Botswana Pula BWP 14.124307 0.070800 USD/BWP Chart for BWP per USD
Belize dollar BZD 2.000000 0.500000 USD/BZD Chart for BZD per USD
Congolese franc CDF 2,269.615378 0.000441 USD/CDF Chart for CDF per USD
Colombian Peso COP 3,201.447717 0.000312 USD/COP Chart for COP per USD
Costa Rican Colón CRC 453.359989 0.002206 USD/CRC Chart for CRC per USD
Cuban peso CUP 24.000000 0.041667 USD/CUP Chart for CUP per USD
Cape Verde escudo CVE 97.004487 0.010309 USD/CVE Chart for CVE per USD
Djiboutian franc DJF 177.720595 0.005627 USD/DJF Chart for DJF per USD
Dominican Peso DOP 58.214256 0.017178 USD/DOP Chart for DOP per USD
Eritrean nakfa ERN 15.379960 0.065020 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 161.061406 0.006209 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.248702 0.444701 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 11.642298 0.085894 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.752617 1.328697 USD/GIP Chart for GIP per USD
Gambian dalasi GMD 72.253013 0.013840 USD/GMD Chart for GMD per USD
Guinean franc GNF 8,758.841383 0.000114 USD/GNF Chart for GNF per USD
Guatemalan Quetzal GTQ 7.625759 0.131134 USD/GTQ Chart for GTQ per USD
Guyanese dollar GYD 209.220023 0.004780 USD/GYD Chart for GYD per USD
Honduran Lempira HNL 26.793525 0.037322 USD/HNL Chart for HNL per USD
Haitian gourde HTG 130.570423 0.007659 USD/HTG Chart for HTG per USD
Iraqi dinar IQD 1,310.000000 0.000763 USD/IQD Chart for IQD per USD
Jamaican Dollar JMD 158.168118 0.006322 USD/JMD Chart for JMD per USD
Kenyan shilling KES 129.585907 0.007717 USD/KES Chart for KES per USD
Kyrgyzstan Som KGS 87.449987 0.011435 USD/KGS Chart for KGS per USD
Cambodian riel KHR 4,041.532506 0.000247 USD/KHR Chart for KHR per USD
Comoro franc KMF 432.803510 0.002311 USD/KMF Chart for KMF per USD
Kuwaiti Dinar KWD 0.309140 3.234775 USD/KWD Chart for KWD per USD
Lebanese Pound LBP 89,500.000000 0.000011 USD/LBP Chart for LBP per USD
Sri Lanka Rupee LKR 336.154922 0.002975 USD/LKR Chart for LKR per USD
Liberian dollar LRD 181.190024 0.005519 USD/LRD Chart for LRD per USD
Lesotho loti LSL 16.785168 0.059576 USD/LSL Chart for LSL per USD
Libyan Dinar LYD 6.406616 0.156089 USD/LYD Chart for LYD per USD
Moroccan Dirham MAD 9.370986 0.106712 USD/MAD Chart for MAD per USD
Malagasy ariary MGA 4,305.647928 0.000232 USD/MGA Chart for MGA per USD
Macedonian denar MKD 54.184393 0.018455 USD/MKD Chart for MKD per USD
Myanma Kyat MMK 2,100.026392 0.000476 USD/MMK Chart for MMK per USD
Mongolian togrog MNT 3,592.768541 0.000278 USD/MNT Chart for MNT per USD
Macanese pataca MOP 8.076889 0.123810 USD/MOP Chart for MOP per USD
Mauritanian ouguiya MRU 39.990323 0.025006 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 47.412334 0.021092 USD/MUR Chart for MUR per USD
Maldivian rufiyaa MVR 15.419988 0.064851 USD/MVR Chart for MVR per USD
Malawian kwacha MWK 1,733.513944 0.000577 USD/MWK Chart for MWK per USD
Mozambican metical MZN 63.745931 0.015687 USD/MZN Chart for MZN per USD
Namibian dollar NAD 16.785168 0.059576 USD/NAD Chart for NAD per USD
Nigerian Naira NGN 1,362.209994 0.000734 USD/NGN Chart for NGN per USD
Nicaraguan Córdoba NIO 36.751313 0.027210 USD/NIO Chart for NIO per USD
Nepalese Rupee NPR 153.371690 0.006520 USD/NPR Chart for NPR per USD
Omani Rial OMR 0.384534 2.600549 USD/OMR Chart for OMR per USD
Panamanian Balboa PAB 1.000000 1.000000 USD/PAB Chart for PAB per USD
Peruvian Nuevo Sol PEN 3.403517 0.293814 USD/PEN Chart for PEN per USD
Pakistani Rupee PKR 277.878270 0.003599 USD/PKR Chart for PKR per USD
Paraguayan Guaraní PYG 6,021.215189 0.000166 USD/PYG Chart for PYG per USD
Rwandan franc RWF 1,467.683734 0.000681 USD/RWF Chart for RWF per USD
Solomon Islands dollar SBD 8.084103 0.123700 USD/SBD Chart for SBD per USD
Seychelles rupee SCR 14.694994 0.068050 USD/SCR Chart for SCR per USD
Sudanese pound SDG 600.218615 0.001666 USD/SDG Chart for SDG per USD
Somali shilling SOS 571.550013 0.001750 USD/SOS Chart for SOS per USD
Surinamese dollar SRD 37.749626 0.026490 USD/SRD Chart for SRD per USD
South Sudanese pound SSP 5,007.247295 0.000200 USD/SSP Chart for SSP per USD
São Tomé and Príncipe Dobra STN 21.553620 0.046396 USD/STN Chart for STN per USD
Salvadoran colon SVC 8.749978 0.114286 USD/SVC Chart for SVC per USD
Swazi lilangeni SZL 16.785168 0.059576 USD/SZL Chart for SZL per USD
Tajikistan Ruble TJS 9.244832 0.108169 USD/TJS Chart for TJS per USD
New Turkmenistan Manat TMT 3.500044 0.285711 USD/TMT Chart for TMT per USD
Tongan paʻanga TOP 2.361837 0.423399 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.768277 0.147748 USD/TTD Chart for TTD per USD
Tanzanian shilling TZS 2,638.281781 0.000379 USD/TZS Chart for TZS per USD
Ugandan shilling UGX 3,763.921879 0.000266 USD/UGX Chart for UGX per USD
Uruguayan Peso UYU 40.184023 0.024886 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 12,011.207882 0.000083 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VES 741.881005 0.001348 USD/VES Chart for VES per USD
Vanuatu vatu VUV 118.483329 0.008440 USD/VUV Chart for VUV per USD
Samoan tala WST 2.732031 0.366028 USD/WST Chart for WST per USD
East Caribbean Dollar XCD 2.700009 0.370369 USD/XCD Chart for XCD per USD
Caribbean guilder XCG 1.790006 0.558657 USD/XCG Chart for XCG per USD
CFP Franc XPF 104.980822 0.009526 USD/XPF Chart for XPF per USD
Yemeni rial YER 238.356646 0.004195 USD/YER Chart for YER per USD
Zambian kwacha ZMW 18.721474 0.053415 USD/ZMW Chart for ZMW per USD
Belarussian Ruble BYN 2.868656 0.348595 USD/BYN Chart for BYN per USD
Iranian rial IRR 1,374,818.840580 0.000001 USD/IRR Chart for IRR per USD
Lao kip LAK 22,586.309524 0.000044 USD/LAK Chart for LAK per USD
Syrian pound SYP 121.993956 0.008197 USD/SYP Chart for SYP per USD