Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 17 Sep 2021

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.849478 1.177194 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.724415 1.380425 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.368529 0.730711 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.265879 0.789965 USD/CAD Chart for CAD per USD
Japanese Yen JPY 109.726573 0.009114 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.926078 1.079823 USD/CHF Chart for CHF per USD
Comoro franc KMF 420.779654 0.002377 USD/KMF Chart for KMF per USD
Afghan afghani AFN 85.765958 0.011660 USD/AFN Chart for AFN per USD
Albanian lek ALL 103.840280 0.009630 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 135.225210 0.007395 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 626.893817 0.001595 USD/AOA Chart for AOA per USD
Argentine Peso ARS 98.732622 0.010128 USD/ARS Chart for ARS per USD
Armenia Dram AMD 491.090292 0.002036 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.827077 0.547322 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.693753 0.590405 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.010199 0.989904 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.377815 2.646796 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.931530 0.011774 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.001931 0.499518 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.486245 0.402213 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.034624 0.491491 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.920249 0.144503 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.674959 0.597030 USD/BAM Chart for BAM per USD
Botswana Pula BWP 11.092299 0.090153 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.236007 0.190985 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.354643 0.738202 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.661072 0.602021 USD/BGN Chart for BGN per USD
Burundian franc BIF 2,004.508338 0.000499 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,117.311088 0.000243 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 94.567924 0.010574 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 558.530407 0.001790 USD/XAF Chart for XAF per USD
CFP Franc XPF 101.931281 0.009811 USD/XPF Chart for XPF per USD
Chilean Peso CLP 782.265240 0.001278 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.451794 0.154996 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,840.145007 0.000260 USD/COP Chart for COP per USD
Congolese franc CDF 2,004.508338 0.000499 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 627.361209 0.001594 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.376586 0.156824 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.010199 0.989904 USD/CUP Chart for CUP per USD
Czech Koruna CZK 21.483607 0.046547 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.315701 0.158336 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 179.700479 0.005565 USD/DJF Chart for DJF per USD
Dominican Peso DOP 56.909581 0.017572 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.733485 0.365833 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.729080 0.063577 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.218252 0.065711 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 46.659564 0.021432 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.106064 0.474819 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 52.594610 0.019013 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.097543 0.322836 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 6.106428 0.163762 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.727299 1.374950 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.807838 0.128076 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,864.826565 0.000101 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 211.178575 0.004735 USD/GYD Chart for GYD per USD
Haitian gourde HTG 98.899279 0.010111 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.337769 0.041088 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.783474 0.128477 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 297.874694 0.003357 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 128.483329 0.007783 USD/ISK Chart for ISK per USD
Indian Rupee INR 73.495522 0.013606 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,237.692425 0.000070 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,812.932644 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,454.746160 0.000687 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.207028 0.311815 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 150.648902 0.006638 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.710604 1.407254 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 426.171549 0.002346 USD/KZT Chart for KZT per USD
Kenyan shilling KES 111.037072 0.009006 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.301701 3.314545 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 84.504289 0.011834 USD/KGS Chart for KGS per USD
Lao kip LAK 9,668.511609 0.000103 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,505.696339 0.000664 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.454227 0.069184 USD/LSL Chart for LSL per USD
Liberian dollar LRD 173.515253 0.005763 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 4.500173 0.222214 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.094006 0.123548 USD/MOP Chart for MOP per USD
Macedonian denar MKD 52.639485 0.018997 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,962.020048 0.000252 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 820.507002 0.001219 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.158755 0.240457 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.603138 0.064090 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.339966 0.027518 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.667374 0.027272 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 43.282201 0.023104 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.913498 0.050217 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.673948 0.056580 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,876.936837 0.000348 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 8.867360 0.112773 USD/MAD Chart for MAD per USD
Mozambican metical MZN 64.671242 0.015463 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,870.424286 0.000535 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.454227 0.069184 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 118.304693 0.008453 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.802683 0.554729 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 27.735633 0.036055 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.487624 0.286728 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.411607 0.708413 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 35.278422 0.028346 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 413.524244 0.002418 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.612449 0.116111 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.386208 2.589275 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 167.194502 0.005981 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.010199 0.989904 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.511592 0.284771 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,938.272378 0.000144 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 4.113852 0.243081 USD/PEN Chart for PEN per USD
Philippine Peso PHP 49.915715 0.020034 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.888448 0.257172 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.652700 0.273770 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.203747 0.237883 USD/RON Chart for RON per USD
Russian Rouble RUB 72.493589 0.013794 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,024.444298 0.000976 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.837521 0.113154 USD/SVC Chart for SVC per USD
Samoan tala WST 2.592544 0.385722 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.146581 0.047289 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.751521 0.266559 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 99.124806 0.010088 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.139762 0.076105 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 10,533.175248 0.000095 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.344824 0.743592 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.136365 0.122905 USD/SBD Chart for SBD per USD
Somali shilling SOS 583.945563 0.001712 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.563159 0.068666 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,175.050459 0.000851 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 179.542760 0.005570 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 200.655940 0.004984 USD/LKR Chart for LKR per USD
Sudanese pound SDG 446.751916 0.002238 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 21.629058 0.046234 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.454227 0.069184 USD/SZL Chart for SZL per USD
Swedish Krona SEK 8.627009 0.115915 USD/SEK Chart for SEK per USD
Syrian pound SYP 2,591.161111 0.000386 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 11.297701 0.088514 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,341.410643 0.000427 USD/TZS Chart for TZS per USD
Thai Baht THB 32.931944 0.030366 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.272151 0.440112 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.854924 0.145881 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.776281 0.360194 USD/TND Chart for TND per USD
Turkish Lira TRY 8.528898 0.117248 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.663448 0.272967 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,562.549649 0.000281 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 26.685458 0.037474 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 42.875377 0.023323 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 10,640.801705 0.000094 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 111.761845 0.008948 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 4,048,689.236111 0.000000 USD/VES Chart for VES per USD
Vietnamese Dong VND 22,732.938046 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 558.041976 0.001792 USD/XOF Chart for XOF per USD
Yemeni rial YER 252.599055 0.003959 USD/YER Chart for YER per USD
Zambian kwacha ZMW 16.497206 0.060616 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt