Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 21 Oct 2018

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.871971 1.146827 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.767228 1.303393 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.403530 0.712489 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.303298 0.767284 USD/CAD Chart for CAD per USD
Japanese Yen JPY 112.441823 0.008893 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.996110 1.003905 USD/CHF Chart for CHF per USD
Comoro franc KMF 430.414377 0.002323 USD/KMF Chart for KMF per USD
Afghan afghani AFN 77.043336 0.012980 USD/AFN Chart for AFN per USD
Albanian lek ALL 109.643086 0.009121 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 118.850158 0.008414 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 308.204918 0.003245 USD/AOA Chart for AOA per USD
Argentine Peso ARS 36.451276 0.027434 USD/ARS Chart for ARS per USD
Armenia Dram AMD 486.894442 0.002054 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.832943 0.545571 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.701212 0.587816 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.012876 0.987288 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.376864 2.653476 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 85.005534 0.011764 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.002455 0.499387 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.113274 0.473200 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.035567 0.491264 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.936248 0.144170 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.712796 0.583841 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.701224 0.093447 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.703336 0.270027 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.380318 0.724471 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.705553 0.586320 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,799.090909 0.000556 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,150.220751 0.000241 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 96.909794 0.010319 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 574.396444 0.001741 USD/XAF Chart for XAF per USD
CFP Franc XPF 104.435618 0.009575 USD/XPF Chart for XPF per USD
Chilean Peso CLP 675.302711 0.001481 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.931876 0.144261 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,087.760057 0.000324 USD/COP Chart for COP per USD
Congolese franc CDF 1,663.025210 0.000601 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 597.181181 0.001675 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.478215 0.154364 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.012876 0.987288 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.556115 0.044334 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.505476 0.153717 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 180.288646 0.005547 USD/DJF Chart for DJF per USD
Dominican Peso DOP 50.606999 0.019760 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.745400 0.364246 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 17.880796 0.055926 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.266342 0.065504 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 28.165543 0.035504 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.157877 0.463419 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 50.812162 0.019680 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.703941 0.369831 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 4.913879 0.203505 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.770607 1.297678 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.833542 0.127656 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,170.975610 0.000109 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 211.800822 0.004721 USD/GYD Chart for GYD per USD
Haitian gourde HTG 72.170825 0.013856 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.352979 0.041063 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.840202 0.127548 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 282.066426 0.003545 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 117.475227 0.008512 USD/ISK Chart for ISK per USD
Indian Rupee INR 73.399739 0.013624 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 15,208.484461 0.000066 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,066.220363 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,208.258355 0.000828 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.658666 0.273324 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 133.336879 0.007500 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.714185 1.400198 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 366.529082 0.002728 USD/KZT Chart for KZT per USD
Kenyan shilling KES 102.335139 0.009772 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.303624 3.293549 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.750569 0.014337 USD/KGS Chart for KGS per USD
Lao kip LAK 8,643.908046 0.000116 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,523.761173 0.000656 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.412035 0.069386 USD/LSL Chart for LSL per USD
Liberian dollar LRD 160.688034 0.006223 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 0.781276 1.279957 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.175908 0.122311 USD/MOP Chart for MOP per USD
Macedonian denar MKD 53.849569 0.018570 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,581.047619 0.000279 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 737.563750 0.001356 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.158395 0.240477 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.654038 0.063881 USD/MVR Chart for MVR per USD
Mauritanian ouguiya MRU 36.899902 0.027100 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 34.479066 0.029003 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.128328 0.052278 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.010294 0.058788 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,598.548721 0.000385 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.565251 0.104545 USD/MAD Chart for MAD per USD
Mozambican metical MZN 61.945634 0.016143 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,616.552021 0.000619 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.406513 0.069413 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 117.895192 0.008482 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.797543 0.556315 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.924071 0.032337 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.518626 0.284202 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.519672 0.658037 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 32.275421 0.030983 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 308.517413 0.003241 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.239055 0.121373 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.389708 2.566022 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 133.695152 0.007480 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.012876 0.987288 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.359829 0.297634 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,990.688696 0.000167 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.334627 0.299884 USD/PEN Chart for PEN per USD
Philippine Peso PHP 53.710154 0.018618 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.754052 0.266379 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.708917 0.269620 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.069676 0.245720 USD/RON Chart for RON per USD
Russian Rouble RUB 65.679914 0.015225 USD/RUB Chart for RUB per USD
Rwandan franc RWF 897.398568 0.001114 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.866069 0.112790 USD/SVC Chart for SVC per USD
Samoan tala WST 2.653564 0.376852 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.535510 0.046435 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.751993 0.266525 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 103.519168 0.009660 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.793470 0.072498 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 8,683.833718 0.000115 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.378082 0.725646 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.126432 0.123055 USD/SBD Chart for SBD per USD
Somali shilling SOS 585.867872 0.001707 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.340492 0.069733 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,131.409384 0.000884 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 151.348414 0.006607 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 173.172754 0.005775 USD/LKR Chart for LKR per USD
Sudanese pound SDG 47.656527 0.020983 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.570163 0.132098 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.412035 0.069386 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.014344 0.110934 USD/SEK Chart for SEK per USD
Syrian pound SYP 522.236111 0.001915 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.482988 0.105452 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,319.617520 0.000431 USD/TZS Chart for TZS per USD
Thai Baht THB 32.597421 0.030677 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.290091 0.436664 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.825377 0.146512 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.838269 0.352327 USD/TND Chart for TND per USD
Turkish Lira TRY 5.638297 0.177359 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.674715 0.272130 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,829.022403 0.000261 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 28.181996 0.035484 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 33.146764 0.030169 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,263.410258 0.000121 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 116.217469 0.008605 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 63.611271 0.015720 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,386.260679 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 574.979748 0.001739 USD/XOF Chart for XOF per USD
Yemeni rial YER 253.273609 0.003948 USD/YER Chart for YER per USD
Zambian kwacha ZMW 11.872750 0.084226 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt