Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 18 Feb 2017

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.938673 1.065334 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.803417 1.244684 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.301729 0.768209 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.308432 0.764274 USD/CAD Chart for CAD per USD
Japanese Yen JPY 112.865229 0.008860 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.999104 1.000897 USD/CHF Chart for CHF per USD
Algerian Dinar DZD 109.934500 0.009096 USD/DZD Chart for DZD per USD
Argentine Peso ARS 15.574768 0.064206 USD/ARS Chart for ARS per USD
Armenia Dram AMD 486.401499 0.002056 USD/AMD Chart for AMD per USD
Azerbaijan Manat AZN 1.784998 0.560225 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.998690 1.001312 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.376000 2.659574 USD/BHD Chart for BHD per USD
Barbadian Dollar BBD 2.000000 0.500000 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 1.873000 0.533903 USD/BYN Chart for BYN per USD
Bolivian Boliviano BOB 6.860000 0.145773 USD/BOB Chart for BOB per USD
Botswana Pula BWP 10.405827 0.096100 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.093753 0.323232 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.417400 0.705517 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.836486 0.544518 USD/BGN Chart for BGN per USD
Central African CFA Franc XAF 617.180257 0.001620 USD/XAF Chart for XAF per USD
CFP Franc XPF 112.247577 0.008909 USD/XPF Chart for XPF per USD
Chilean Peso CLP 640.900733 0.001560 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.866149 0.145642 USD/CNY Chart for CNY per USD
Colombian Peso COP 2,887.240521 0.000346 USD/COP Chart for COP per USD
Costa Rican Colón CRC 562.450000 0.001778 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.990535 0.143051 USD/HRK Chart for HRK per USD
Czech Koruna CZK 25.381914 0.039398 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.980062 0.143265 USD/DKK Chart for DKK per USD
Dominican Peso DOP 47.099700 0.021232 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.686534 0.372227 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.521028 0.064429 USD/EGP Chart for EGP per USD
Fiji Dollar FJD 2.048336 0.488201 USD/FJD Chart for FJD per USD
Ghanaian Cedi GHS 4.524758 0.221006 USD/GHS Chart for GHS per USD
Guatemalan Quetzal GTQ 7.691905 0.130007 USD/GTQ Chart for GTQ per USD
Honduran Lempira HNL 23.483888 0.042582 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.761115 0.128847 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 289.537830 0.003454 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 110.559750 0.009045 USD/ISK Chart for ISK per USD
Indian Rupee INR 67.060843 0.014912 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,338.154932 0.000075 USD/IDR Chart for IDR per USD
Israeli New Sheqel ILS 3.707618 0.269715 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 128.550432 0.007779 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708964 1.410510 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 318.598571 0.003139 USD/KZT Chart for KZT per USD
Kuwaiti Dinar KWD 0.305350 3.274930 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.105921 0.014471 USD/KGS Chart for KGS per USD
Lebanese Pound LBP 1,507.200000 0.000663 USD/LBP Chart for LBP per USD
Libyan Dinar LYD 0.738073 1.354880 USD/LYD Chart for LYD per USD
Malaysian Ringgit MYR 4.453988 0.224518 USD/MYR Chart for MYR per USD
Mauritian Rupee MUR 35.566200 0.028117 USD/MUR Chart for MUR per USD
Mexican Peso MXN 20.462356 0.048870 USD/MXN Chart for MXN per USD
Moldova Lei MDL 20.032850 0.049918 USD/MDL Chart for MDL per USD
Moroccan Dirham MAD 10.060912 0.099395 USD/MAD Chart for MAD per USD
Myanma Kyat MMK 1,364.509693 0.000733 USD/MMK Chart for MMK per USD
Nepalese Rupee NPR 107.100000 0.009337 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.777574 0.562564 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.825259 0.032441 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.494507 0.286163 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.389369 0.719751 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 29.516400 0.033879 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 305.000000 0.003279 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.328723 0.120066 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384500 2.600780 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 104.729716 0.009548 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.998690 1.001312 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.174601 0.315000 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,669.421488 0.000176 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.260548 0.306697 USD/PEN Chart for PEN per USD
Philippine Peso PHP 50.035887 0.019986 USD/PHP Chart for PHP per USD
Polish Zloty PLN 4.068295 0.245803 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.640000 0.274725 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.249087 0.235345 USD/RON Chart for RON per USD
Russian Rouble RUB 57.947313 0.017257 USD/RUB Chart for RUB per USD
Saudi Riyal SAR 3.750136 0.266657 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 116.452783 0.008587 USD/RSD Chart for RSD per USD
Singapore Dollar SGD 1.417176 0.705629 USD/SGD Chart for SGD per USD
South African Rand ZAR 13.130976 0.076156 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,147.333517 0.000872 USD/KRW Chart for KRW per USD
Sri Lanka Rupee LKR 150.726667 0.006635 USD/LKR Chart for LKR per USD
Swedish Krona SEK 8.879437 0.112620 USD/SEK Chart for SEK per USD
Tajikistan Ruble TJS 8.030000 0.124533 USD/TJS Chart for TJS per USD
Thai Baht THB 34.984166 0.028584 USD/THB Chart for THB per USD
Trinidad Tobago Dollar TTD 6.734790 0.148483 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.282635 0.438090 USD/TND Chart for TND per USD
Turkish Lira TRY 3.660671 0.273174 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.671116 0.272397 USD/AED Chart for AED per USD
Ukrainian Hryvnia UAH 27.028713 0.036998 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 28.307337 0.035327 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 3,304.997563 0.000303 USD/UZS Chart for UZS per USD
Venezuelan Bolivar VEF 9.980352 0.100197 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 22,677.238750 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 617.063444 0.001621 USD/XOF Chart for XOF per USD
-->
Free Ecommerce Solutions by ViArt