Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 30 Mar 2020

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.905548 1.104304 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.809765 1.234926 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.631832 0.612808 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.408289 0.710082 USD/CAD Chart for CAD per USD
Japanese Yen JPY 108.042969 0.009256 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.958527 1.043267 USD/CHF Chart for CHF per USD
Comoro franc KMF 430.320358 0.002324 USD/KMF Chart for KMF per USD
Afghan afghani AFN 74.113796 0.013493 USD/AFN Chart for AFN per USD
Albanian lek ALL 111.362875 0.008980 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 126.771889 0.007888 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 500.168699 0.001999 USD/AOA Chart for AOA per USD
Argentine Peso ARS 63.115061 0.015844 USD/ARS Chart for ARS per USD
Armenia Dram AMD 528.452829 0.001892 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.756857 0.569198 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.685455 0.593312 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.971431 1.029409 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.372505 2.684525 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 92.932619 0.010760 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 1.997793 0.500552 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.577729 0.387938 USD/BYN Chart for BYN per USD
Belize dollar BZD 1.956674 0.511071 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.766628 0.147784 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.768753 0.565370 USD/BAM Chart for BAM per USD
Botswana Pula BWP 11.816259 0.084629 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.108185 0.195764 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.425418 0.701548 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.776194 0.563002 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,833.430189 0.000545 USD/BIF Chart for BIF per USD
Cambodian riel KHR 3,955.046609 0.000253 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 100.278321 0.009972 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 604.288118 0.001655 USD/XAF Chart for XAF per USD
CFP Franc XPF 107.192079 0.009329 USD/XPF Chart for XPF per USD
Chilean Peso CLP 835.622780 0.001197 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 7.094088 0.140962 USD/CNY Chart for CNY per USD
Colombian Peso COP 4,012.425688 0.000249 USD/COP Chart for COP per USD
Congolese franc CDF 1,659.135653 0.000603 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 568.007949 0.001761 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.922448 0.144458 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.971431 1.029409 USD/CUP Chart for CUP per USD
Czech Koruna CZK 24.813497 0.040301 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.781116 0.147468 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 172.813523 0.005787 USD/DJF Chart for DJF per USD
Dominican Peso DOP 52.246921 0.019140 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.629429 0.380311 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 15.708472 0.063660 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 14.632120 0.068343 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 31.769042 0.031477 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.259466 0.442582 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 49.774070 0.020091 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.173612 0.315098 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 6.163681 0.162241 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.811189 1.232758 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.630481 0.131053 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,258.201655 0.000108 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 202.807859 0.004931 USD/GYD Chart for GYD per USD
Haitian gourde HTG 91.753542 0.010899 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 23.998732 0.041669 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.752947 0.128983 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 324.141027 0.003085 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 140.078782 0.007139 USD/ISK Chart for ISK per USD
Indian Rupee INR 75.254917 0.013288 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 16,273.871783 0.000061 USD/IDR Chart for IDR per USD
Iranian rial IRR 46,475.475272 0.000022 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,318.562091 0.000758 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.587974 0.278709 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 132.302688 0.007558 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.700693 1.427159 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 444.966660 0.002247 USD/KZT Chart for KZT per USD
Kenyan shilling KES 103.335433 0.009677 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.309011 3.236130 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 78.460292 0.012745 USD/KGS Chart for KGS per USD
Lao kip LAK 8,671.000705 0.000115 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,649.343171 0.000606 USD/LBP Chart for LBP per USD
Lesotho loti LSL 16.843463 0.059370 USD/LSL Chart for LSL per USD
Liberian dollar LRD 193.461478 0.005169 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.548871 0.645632 USD/LYD Chart for LYD per USD
Macanese pataca MOP 7.754553 0.128956 USD/MOP Chart for MOP per USD
Macedonian denar MKD 55.300048 0.018083 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,655.421866 0.000274 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 715.024988 0.001399 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.384497 0.228076 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.006891 0.066636 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 37.304854 0.026806 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.521668 0.027381 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 39.317199 0.025434 USD/MUR Chart for MUR per USD
Mexican Peso MXN 23.623488 0.042331 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.993135 0.055577 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,698.278509 0.000371 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 10.667174 0.093746 USD/MAD Chart for MAD per USD
Mozambican metical MZN 64.792786 0.015434 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,345.598206 0.000743 USD/MMK Chart for MMK per USD
Namibian dollar NAD 16.843463 0.059370 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 117.859230 0.008485 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.737580 0.575513 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 31.078115 0.032177 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.827790 0.261247 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.668262 0.599426 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 33.421439 0.029921 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 355.104337 0.002816 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 10.592835 0.094403 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.376783 2.654045 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 159.980582 0.006251 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.971431 1.029409 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.420920 0.292319 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,475.034960 0.000154 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.421340 0.292283 USD/PEN Chart for PEN per USD
Philippine Peso PHP 53.083455 0.018838 USD/PHP Chart for PHP per USD
Polish Zloty PLN 4.114025 0.243071 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.611259 0.276912 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.390984 0.227739 USD/RON Chart for RON per USD
Russian Rouble RUB 78.616451 0.012720 USD/RUB Chart for RUB per USD
Rwandan franc RWF 924.359552 0.001082 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.498515 0.117668 USD/SVC Chart for SVC per USD
Samoan tala WST 2.745972 0.364170 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.133747 0.045180 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.751321 0.266573 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 116.817626 0.008560 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 12.840900 0.077876 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,450.192012 0.000106 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.427792 0.700382 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.059311 0.124080 USD/SBD Chart for SBD per USD
Somali shilling SOS 561.525648 0.001781 USD/SOS Chart for SOS per USD
South African Rand ZAR 17.327020 0.057713 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,221.821230 0.000818 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 155.138001 0.006446 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 181.573549 0.005507 USD/LKR Chart for LKR per USD
Sudanese pound SDG 53.542863 0.018677 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.256517 0.137807 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 16.843463 0.059370 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.987884 0.100121 USD/SEK Chart for SEK per USD
Syrian pound SYP 422.823024 0.002365 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 10.749832 0.093025 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,239.969052 0.000446 USD/TZS Chart for TZS per USD
Thai Baht THB 32.974969 0.030326 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.239724 0.446484 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.559065 0.152461 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 3.155541 0.316903 USD/TND Chart for TND per USD
Turkish Lira TRY 6.494636 0.153973 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.745550 0.266983 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,787.057556 0.000264 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 28.117305 0.035565 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 43.715199 0.022875 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 10,425.995613 0.000096 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 121.066899 0.008260 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 72,289.305556 0.000014 USD/VES Chart for VES per USD
Vietnamese Dong VND 24,606.520801 0.000041 USD/VND Chart for VND per USD
West African CFA Franc XOF 603.923177 0.001656 USD/XOF Chart for XOF per USD
Yemeni rial YER 242.728492 0.004120 USD/YER Chart for YER per USD
Zambian kwacha ZMW 17.131927 0.058371 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt