Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 21 Oct 2019

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.896142 1.115895 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.773146 1.293417 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.457911 0.685913 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.315693 0.760056 USD/CAD Chart for CAD per USD
Japanese Yen JPY 108.564364 0.009211 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.986120 1.014075 USD/CHF Chart for CHF per USD
Comoro franc KMF 440.641261 0.002269 USD/KMF Chart for KMF per USD
Afghan afghani AFN 77.416796 0.012917 USD/AFN Chart for AFN per USD
Albanian lek ALL 110.331283 0.009064 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 120.808745 0.008278 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 404.091228 0.002475 USD/AOA Chart for AOA per USD
Argentine Peso ARS 57.911251 0.017268 USD/ARS Chart for ARS per USD
Armenia Dram AMD 485.204319 0.002061 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.784523 0.560374 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.694573 0.590119 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.985993 1.014206 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.373840 2.674938 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 85.996003 0.011628 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 1.999367 0.500158 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.035998 0.491160 USD/BYN Chart for BYN per USD
Belize dollar BZD 1.987197 0.503221 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.838690 0.146227 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.747322 0.572304 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.874579 0.091958 USD/BWP Chart for BWP per USD
Brazilian Real BRL 4.137560 0.241688 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.363605 0.733350 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.753211 0.570382 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,822.823678 0.000549 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,028.191675 0.000248 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 99.195521 0.010081 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 589.173419 0.001697 USD/XAF Chart for XAF per USD
CFP Franc XPF 106.608533 0.009380 USD/XPF Chart for XPF per USD
Chilean Peso CLP 712.205698 0.001404 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 7.076117 0.141320 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,450.403470 0.000290 USD/COP Chart for COP per USD
Congolese franc CDF 1,639.140336 0.000610 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 576.456265 0.001735 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.669477 0.149937 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.985993 1.014206 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.995799 0.043486 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.697833 0.149302 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 175.507094 0.005698 USD/DJF Chart for DJF per USD
Dominican Peso DOP 52.017164 0.019224 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.671259 0.374355 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 16.165745 0.061859 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 14.862047 0.067285 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 29.082323 0.034385 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.171673 0.460474 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 50.644679 0.019745 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.035693 0.329414 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.565445 0.179680 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.774020 1.291956 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.654769 0.130638 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,118.448139 0.000110 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 205.826319 0.004858 USD/GYD Chart for GYD per USD
Haitian gourde HTG 94.321048 0.010602 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.265908 0.041210 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.842753 0.127506 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 296.188915 0.003376 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 124.729703 0.008017 USD/ISK Chart for ISK per USD
Indian Rupee INR 71.074786 0.014070 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,112.367916 0.000071 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,801.388547 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,212.656359 0.000825 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.537717 0.282668 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 132.374713 0.007554 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.705021 1.418396 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 388.990541 0.002571 USD/KZT Chart for KZT per USD
Kenyan shilling KES 102.184483 0.009786 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.303153 3.298665 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 71.081126 0.014068 USD/KGS Chart for KGS per USD
Lao kip LAK 8,704.913076 0.000115 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,535.691434 0.000651 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.793320 0.067598 USD/LSL Chart for LSL per USD
Liberian dollar LRD 208.634058 0.004793 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.426117 0.701205 USD/LYD Chart for LYD per USD
Macanese pataca MOP 7.969414 0.125480 USD/MOP Chart for MOP per USD
Macedonian denar MKD 54.934341 0.018204 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,670.044614 0.000272 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 722.406223 0.001384 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.199160 0.238143 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.239645 0.065618 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.489426 0.027405 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.876721 0.027117 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 36.347493 0.027512 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.161382 0.052188 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.346604 0.057648 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,622.176685 0.000381 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.860586 0.101414 USD/MAD Chart for MAD per USD
Mozambican metical MZN 61.031267 0.016385 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,508.988470 0.000663 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.793320 0.067598 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 112.927772 0.008855 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.730154 0.577983 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.830015 0.032436 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.562786 0.280679 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.565865 0.638624 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 33.359427 0.029977 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 304.384100 0.003285 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 9.151431 0.109273 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.381217 2.623176 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 159.207080 0.006281 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.985993 1.014206 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.398017 0.294289 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,413.718814 0.000156 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.342152 0.299208 USD/PEN Chart for PEN per USD
Philippine Peso PHP 51.152686 0.019549 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.840661 0.260372 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.622483 0.276054 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.264520 0.234493 USD/RON Chart for RON per USD
Russian Rouble RUB 63.879609 0.015654 USD/RUB Chart for RUB per USD
Rwandan franc RWF 912.929053 0.001095 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.630546 0.115868 USD/SVC Chart for SVC per USD
Samoan tala WST 2.653350 0.376882 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.280132 0.044883 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.749064 0.266733 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 108.643506 0.009204 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.493380 0.074110 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,340.308191 0.000107 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.363253 0.733540 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.041195 0.124360 USD/SBD Chart for SBD per USD
Somali shilling SOS 570.326351 0.001753 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.780867 0.067655 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,177.322722 0.000849 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 156.445785 0.006392 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 179.285759 0.005578 USD/LKR Chart for LKR per USD
Sudanese pound SDG 44.482812 0.022481 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.369681 0.135691 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.793320 0.067598 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.656074 0.103562 USD/SEK Chart for SEK per USD
Syrian pound SYP 431.333333 0.002318 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.868396 0.101334 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,267.493601 0.000441 USD/TZS Chart for TZS per USD
Thai Baht THB 30.404477 0.032890 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.282594 0.438098 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.684427 0.149601 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.918485 0.342644 USD/TND Chart for TND per USD
Turkish Lira TRY 5.800134 0.172410 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.693039 0.270780 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,642.188488 0.000275 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 25.004213 0.039993 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 37.028962 0.027006 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 9,620.209577 0.000104 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 115.572816 0.008653 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 18,834.685839 0.000053 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,319.142117 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 589.120355 0.001697 USD/XOF Chart for XOF per USD
Yemeni rial YER 245.829064 0.004068 USD/YER Chart for YER per USD
Zambian kwacha ZMW 13.026354 0.076767 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt