Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 13 Dec 2018

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.880042 1.136309 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.791875 1.262825 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.384545 0.722259 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.336774 0.748070 USD/CAD Chart for CAD per USD
Japanese Yen JPY 113.447725 0.008815 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.993470 1.006573 USD/CHF Chart for CHF per USD
Comoro franc KMF 430.503869 0.002323 USD/KMF Chart for KMF per USD
Afghan afghani AFN 75.819003 0.013189 USD/AFN Chart for AFN per USD
Albanian lek ALL 108.774118 0.009193 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 118.676920 0.008426 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 307.547764 0.003252 USD/AOA Chart for AOA per USD
Argentine Peso ARS 37.638145 0.026569 USD/ARS Chart for ARS per USD
Armenia Dram AMD 484.979616 0.002062 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.803326 0.554531 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.697381 0.589143 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.997216 1.002792 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375976 2.659742 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 83.708872 0.011946 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 1.999724 0.500069 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.122666 0.471106 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.008195 0.497960 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.884646 0.145251 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.720880 0.581098 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.690089 0.093545 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.862891 0.258873 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.372631 0.728528 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.722291 0.580622 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,779.321496 0.000562 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,037.179829 0.000248 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 97.495812 0.010257 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 580.110038 0.001724 USD/XAF Chart for XAF per USD
CFP Franc XPF 104.994241 0.009524 USD/XPF Chart for XPF per USD
Chilean Peso CLP 679.831370 0.001471 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.878791 0.145374 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,183.879017 0.000314 USD/COP Chart for COP per USD
Congolese franc CDF 1,637.591991 0.000611 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 596.783709 0.001676 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.508609 0.153643 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.997216 1.002792 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.770968 0.043916 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.573882 0.152117 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 177.364849 0.005638 USD/DJF Chart for DJF per USD
Dominican Peso DOP 50.103808 0.019959 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.701255 0.370198 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 17.970458 0.055647 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.017219 0.066590 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 28.021019 0.035687 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.106140 0.474802 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 50.236886 0.019906 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.645341 0.378023 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 4.822587 0.207358 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.795449 1.257152 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.705923 0.129770 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,071.552758 0.000110 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 208.306030 0.004801 USD/GYD Chart for GYD per USD
Haitian gourde HTG 75.960592 0.013165 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.295681 0.041160 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.812141 0.128006 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 284.979136 0.003509 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 123.436301 0.008101 USD/ISK Chart for ISK per USD
Indian Rupee INR 71.777564 0.013932 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,561.855326 0.000069 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,008.163132 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,188.823853 0.000841 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.755043 0.266309 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 127.798564 0.007825 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708473 1.411486 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 370.053162 0.002702 USD/KZT Chart for KZT per USD
Kenyan shilling KES 102.324583 0.009773 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.304031 3.289136 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.683274 0.014351 USD/KGS Chart for KGS per USD
Lao kip LAK 8,519.904279 0.000117 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,505.722974 0.000664 USD/LBP Chart for LBP per USD
Lesotho loti LSL 14.215849 0.070344 USD/LSL Chart for LSL per USD
Liberian dollar LRD 158.942752 0.006292 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 0.750538 1.332378 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.021284 0.124668 USD/MOP Chart for MOP per USD
Macedonian denar MKD 54.103141 0.018483 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,541.982678 0.000282 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 728.589657 0.001373 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.183334 0.239044 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.402433 0.064925 USD/MVR Chart for MVR per USD
Mauritanian ouguiya MRU 36.584502 0.027334 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 34.269181 0.029181 USD/MUR Chart for MUR per USD
Mexican Peso MXN 20.096898 0.049759 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.251285 0.057967 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,623.326976 0.000381 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.500410 0.105259 USD/MAD Chart for MAD per USD
Mozambican metical MZN 61.409700 0.016284 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,588.759975 0.000629 USD/MMK Chart for MMK per USD
Namibian dollar NAD 14.215849 0.070344 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 114.990080 0.008696 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.768425 0.565475 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.798290 0.032469 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.488175 0.286683 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.457148 0.686272 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 32.291835 0.030968 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 306.078981 0.003267 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.569980 0.116686 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384626 2.599927 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 138.895439 0.007200 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.997216 1.002792 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.366210 0.297070 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,936.879153 0.000168 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.356843 0.297899 USD/PEN Chart for PEN per USD
Philippine Peso PHP 52.642033 0.018996 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.786267 0.264112 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.638393 0.274847 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.099295 0.243944 USD/RON Chart for RON per USD
Russian Rouble RUB 66.347643 0.015072 USD/RUB Chart for RUB per USD
Rwandan franc RWF 888.407116 0.001126 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.722245 0.114649 USD/SVC Chart for SVC per USD
Samoan tala WST 2.569164 0.389232 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.566918 0.046367 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.750652 0.266620 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 104.189817 0.009598 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.587778 0.073596 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 8,616.941913 0.000116 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.371785 0.728977 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.994162 0.125091 USD/SBD Chart for SBD per USD
Somali shilling SOS 576.388466 0.001735 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.196961 0.070438 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,125.707104 0.000888 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 152.558376 0.006555 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 178.857565 0.005591 USD/LKR Chart for LKR per USD
Sudanese pound SDG 47.463457 0.021069 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.446531 0.134291 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 14.215849 0.070344 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.094874 0.109952 USD/SEK Chart for SEK per USD
Syrian pound SYP 511.194257 0.001956 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.405573 0.106320 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,291.240157 0.000436 USD/TZS Chart for TZS per USD
Thai Baht THB 32.742522 0.030541 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.226115 0.449213 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.715494 0.148909 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.963637 0.337423 USD/TND Chart for TND per USD
Turkish Lira TRY 5.359044 0.186600 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.672219 0.272315 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,715.950393 0.000269 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 27.835486 0.035925 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 32.155658 0.031099 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,295.927464 0.000121 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 113.527130 0.008808 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 254.080677 0.003936 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,352.357279 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 579.030796 0.001727 USD/XOF Chart for XOF per USD
Yemeni rial YER 249.116727 0.004014 USD/YER Chart for YER per USD
Zambian kwacha ZMW 11.899457 0.084037 USD/ZMW Chart for ZMW per USD
-->
Free Ecommerce Solutions by ViArt