Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 5 Jun 2023

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.932841 1.071994 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.803082 1.245203 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.513226 0.660840 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.343213 0.744484 USD/CAD Chart for CAD per USD
Japanese Yen JPY 139.730831 0.007157 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.908644 1.100541 USD/CHF Chart for CHF per USD
Comoro franc KMF 452.998703 0.002208 USD/KMF Chart for KMF per USD
Afghan afghani AFN 85.978424 0.011631 USD/AFN Chart for AFN per USD
Albanian lek ALL 101.485220 0.009854 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 136.417064 0.007330 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 558.940000 0.001789 USD/AOA Chart for AOA per USD
Argentine Peso ARS 238.257012 0.004197 USD/ARS Chart for ARS per USD
Armenia Dram AMD 385.078555 0.002597 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.785371 0.560108 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.693730 0.590413 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.984997 1.015231 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375188 2.665331 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 107.950500 0.009264 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 1.991283 0.502189 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.792547 0.358096 USD/BYN Chart for BYN per USD
Belize dollar BZD 1.987884 0.503047 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.844834 0.146096 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.811447 0.552045 USD/BAM Chart for BAM per USD
Botswana Pula BWP 13.610552 0.073472 USD/BWP Chart for BWP per USD
Brazilian Real BRL 4.981726 0.200734 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.336154 0.748417 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.822012 0.548844 USD/BGN Chart for BGN per USD
Burundian franc BIF 2,781.718646 0.000359 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,058.131655 0.000246 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 102.245122 0.009780 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 612.125093 0.001634 USD/XAF Chart for XAF per USD
CFP Franc XPF 110.256174 0.009070 USD/XPF Chart for XPF per USD
Chilean Peso CLP 799.929734 0.001250 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 7.095434 0.140936 USD/CNY Chart for CNY per USD
Colombian Peso COP 4,336.179028 0.000231 USD/COP Chart for COP per USD
Congolese franc CDF 2,295.755750 0.000436 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 539.291365 0.001854 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 7.904344 0.126513 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.984997 1.015231 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.011075 0.045432 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.939803 0.144096 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 175.590601 0.005695 USD/DJF Chart for DJF per USD
Dominican Peso DOP 54.364026 0.018395 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.669925 0.374542 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 30.860765 0.032404 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 14.870699 0.067246 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 53.813222 0.018583 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.227444 0.448945 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 61.647794 0.016221 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.590504 0.386025 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 11.143142 0.089741 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.799559 1.250689 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.711645 0.129674 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 8,485.931174 0.000118 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 208.580456 0.004794 USD/GYD Chart for GYD per USD
Haitian gourde HTG 138.660337 0.007212 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.245518 0.041245 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.837344 0.127594 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 345.178030 0.002897 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 140.083121 0.007139 USD/ISK Chart for ISK per USD
Indian Rupee INR 82.477944 0.012124 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,908.890251 0.000067 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,894.064618 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,306.112586 0.000766 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.743267 0.267146 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 152.438182 0.006560 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.707614 1.413200 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 447.019104 0.002237 USD/KZT Chart for KZT per USD
Kenyan shilling KES 136.686883 0.007316 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.306512 3.262517 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 87.342029 0.011449 USD/KGS Chart for KGS per USD
Lao kip LAK 17,466.875000 0.000057 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 14,991.461481 0.000067 USD/LBP Chart for LBP per USD
Lesotho loti LSL 19.525151 0.051216 USD/LSL Chart for LSL per USD
Liberian dollar LRD 169.718623 0.005892 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 4.837206 0.206731 USD/LYD Chart for LYD per USD
Macanese pataca MOP 7.956064 0.125690 USD/MOP Chart for MOP per USD
Macedonian denar MKD 56.913897 0.017570 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 4,330.630165 0.000231 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 1,012.083535 0.000988 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.584544 0.218124 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.243818 0.065600 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 34.429944 0.029044 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 33.916262 0.029484 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 44.979077 0.022233 USD/MUR Chart for MUR per USD
Mexican Peso MXN 17.521236 0.057074 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.742505 0.056362 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 3,427.677841 0.000292 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 10.172378 0.098305 USD/MAD Chart for MAD per USD
Mozambican metical MZN 63.038346 0.015863 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 2,071.170949 0.000483 USD/MMK Chart for MMK per USD
Namibian dollar NAD 19.516061 0.051240 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 131.262814 0.007618 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.785260 0.560143 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.699104 0.032574 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.489402 0.286582 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.647201 0.607090 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 36.076162 0.027719 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 458.011278 0.002183 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 11.029545 0.090666 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.383385 2.608345 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 285.059465 0.003508 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.992499 1.007558 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.545074 0.282082 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,193.475034 0.000139 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.680803 0.271680 USD/PEN Chart for PEN per USD
Philippine Peso PHP 56.055315 0.017840 USD/PHP Chart for PHP per USD
Polish Zloty PLN 4.183018 0.239062 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.632527 0.275290 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.624308 0.216249 USD/RON Chart for RON per USD
Russian Rouble RUB 83.221057 0.012016 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,112.539809 0.000899 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.634501 0.115814 USD/SVC Chart for SVC per USD
Samoan tala WST 2.665342 0.375186 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.869885 0.043726 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.748659 0.266762 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 109.423119 0.009139 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 12.994575 0.076955 USD/SCR Chart for SCR per USD
Singapore Dollar SGD 1.349087 0.741242 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.379073 0.119345 USD/SBD Chart for SBD per USD
Somali shilling SOS 560.659355 0.001784 USD/SOS Chart for SOS per USD
South African Rand ZAR 19.439453 0.051442 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,305.536942 0.000766 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 939.500224 0.001064 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 289.425174 0.003455 USD/LKR Chart for LKR per USD
Sudanese pound SDG 590.429577 0.001694 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 36.579843 0.027337 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 19.525151 0.051216 USD/SZL Chart for SZL per USD
Swedish Krona SEK 10.798463 0.092606 USD/SEK Chart for SEK per USD
Syrian pound SYP 2,465.911765 0.000406 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 10.884323 0.091875 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,332.804674 0.000429 USD/TZS Chart for TZS per USD
Thai Baht THB 34.656862 0.028854 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.341927 0.426999 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.696565 0.149330 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 3.104517 0.322111 USD/TND Chart for TND per USD
Turkish Lira TRY 21.017741 0.047579 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.669114 0.272545 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,716.356383 0.000269 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 36.670703 0.027270 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 38.506363 0.025970 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 11,365.679933 0.000088 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 118.305864 0.008453 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 26.096319 0.038320 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,486.344607 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 611.738077 0.001635 USD/XOF Chart for XOF per USD
Yemeni rial YER 246.692756 0.004054 USD/YER Chart for YER per USD
Zambian kwacha ZMW 19.229587 0.052003 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt