Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 18 Feb 2019

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.885204 1.129684 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.776365 1.288055 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.402317 0.713105 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.325505 0.754430 USD/CAD Chart for CAD per USD
Japanese Yen JPY 110.498914 0.009050 USD/JPY Chart for JPY per USD
Swiss Franc CHF 1.004698 0.995324 USD/CHF Chart for CHF per USD
Comoro franc KMF 436.516619 0.002291 USD/KMF Chart for KMF per USD
Afghan afghani AFN 75.521162 0.013241 USD/AFN Chart for AFN per USD
Albanian lek ALL 109.971960 0.009093 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 118.973134 0.008405 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 313.969945 0.003185 USD/AOA Chart for AOA per USD
Argentine Peso ARS 38.316884 0.026098 USD/ARS Chart for ARS per USD
Armenia Dram AMD 488.404269 0.002047 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.813395 0.551452 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.699116 0.588541 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.001133 0.998869 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.377651 2.647947 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 84.093032 0.011892 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.000506 0.499873 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.162384 0.462453 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.019632 0.495140 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.899595 0.144936 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.729706 0.578133 USD/BAM Chart for BAM per USD
Botswana Pula BWP 10.628357 0.094088 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.715106 0.269171 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.358357 0.736184 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.732772 0.577110 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,801.709000 0.000555 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,036.283808 0.000248 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 97.965047 0.010208 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 584.223864 0.001712 USD/XAF Chart for XAF per USD
CFP Franc XPF 105.533208 0.009476 USD/XPF Chart for XPF per USD
Chilean Peso CLP 665.514505 0.001503 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.766948 0.147777 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,151.426493 0.000317 USD/COP Chart for COP per USD
Congolese franc CDF 1,648.916631 0.000606 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 608.777690 0.001643 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.564773 0.152328 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.001133 0.998869 USD/CUP Chart for CUP per USD
Czech Koruna CZK 22.788165 0.043882 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.613127 0.151214 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 178.375400 0.005606 USD/DJF Chart for DJF per USD
Dominican Peso DOP 50.734216 0.019711 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.715079 0.368313 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 17.540154 0.057012 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.104232 0.066207 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 28.457900 0.035140 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.132521 0.468929 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 50.400439 0.019841 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.644779 0.378103 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.133941 0.194782 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.776434 1.287939 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.769642 0.128706 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,141.845664 0.000109 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 209.462095 0.004774 USD/GYD Chart for GYD per USD
Haitian gourde HTG 82.909812 0.012061 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.459983 0.040883 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.848234 0.127417 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 281.839372 0.003548 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 119.173040 0.008391 USD/ISK Chart for ISK per USD
Indian Rupee INR 71.380701 0.014009 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,109.600782 0.000071 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,027.213946 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,195.516022 0.000836 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.629957 0.275485 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 134.874413 0.007414 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.709358 1.409726 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 376.732776 0.002654 USD/KZT Chart for KZT per USD
Kenyan shilling KES 100.483561 0.009952 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.303867 3.290916 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.827791 0.014321 USD/KGS Chart for KGS per USD
Lao kip LAK 8,588.415546 0.000116 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,510.392256 0.000662 USD/LBP Chart for LBP per USD
Lesotho loti LSL 13.783495 0.072551 USD/LSL Chart for LSL per USD
Liberian dollar LRD 162.997163 0.006135 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.361313 0.734585 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.098168 0.123485 USD/MOP Chart for MOP per USD
Macedonian denar MKD 54.490836 0.018352 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,630.742496 0.000275 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 731.277841 0.001367 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.082048 0.244975 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.489015 0.064562 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.490523 0.027404 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.584846 0.027334 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 34.245850 0.029201 USD/MUR Chart for MUR per USD
Mexican Peso MXN 19.296506 0.051823 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.125428 0.058393 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,634.410821 0.000380 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.537641 0.104848 USD/MAD Chart for MAD per USD
Mozambican metical MZN 62.384908 0.016030 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,532.786448 0.000652 USD/MMK Chart for MMK per USD
Namibian dollar NAD 13.783495 0.072551 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 113.195819 0.008834 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.798494 0.556021 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 30.827089 0.032439 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.498443 0.285841 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.457567 0.686075 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 32.738632 0.030545 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 306.682333 0.003261 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 8.652126 0.115579 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.384024 2.604003 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 140.065139 0.007140 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.001133 0.998869 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.367542 0.296952 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,061.016977 0.000165 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.336512 0.299714 USD/PEN Chart for PEN per USD
Philippine Peso PHP 52.405897 0.019082 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.834579 0.260785 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.656606 0.273478 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.199823 0.238105 USD/RON Chart for RON per USD
Russian Rouble RUB 66.507008 0.015036 USD/RUB Chart for RUB per USD
Rwandan franc RWF 899.162754 0.001112 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.771315 0.114008 USD/SVC Chart for SVC per USD
Samoan tala WST 2.604497 0.383951 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 21.739122 0.046000 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.750413 0.266637 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 104.399591 0.009579 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.694792 0.073020 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 8,785.397554 0.000114 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.356827 0.737014 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.038685 0.124398 USD/SBD Chart for SBD per USD
Somali shilling SOS 579.666061 0.001725 USD/SOS Chart for SOS per USD
South African Rand ZAR 14.109788 0.070873 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,125.885738 0.000888 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 155.059439 0.006449 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 178.800044 0.005593 USD/LKR Chart for LKR per USD
Sudanese pound SDG 47.701536 0.020964 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.490093 0.133510 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 13.783495 0.072551 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.291394 0.107626 USD/SEK Chart for SEK per USD
Syrian pound SYP 517.626126 0.001932 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 9.445196 0.105874 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,329.947283 0.000429 USD/TZS Chart for TZS per USD
Thai Baht THB 31.249088 0.032001 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.246325 0.445172 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.783130 0.147425 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 3.060164 0.326780 USD/TND Chart for TND per USD
Turkish Lira TRY 5.285785 0.189187 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.672770 0.272274 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,676.039667 0.000272 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 27.216138 0.036743 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 32.639847 0.030637 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,406.183073 0.000119 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 113.669456 0.008797 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 3,298.665220 0.000303 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,227.798739 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 582.806252 0.001716 USD/XOF Chart for XOF per USD
Yemeni rial YER 250.240631 0.003996 USD/YER Chart for YER per USD
Zambian kwacha ZMW 11.977590 0.083489 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt