Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 5 Jul 2020

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.889670 1.124012 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.802089 1.246744 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.441979 0.693492 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.357117 0.736856 USD/CAD Chart for CAD per USD
Japanese Yen JPY 107.496443 0.009303 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.945769 1.057341 USD/CHF Chart for CHF per USD
Comoro franc KMF 435.913177 0.002294 USD/KMF Chart for KMF per USD
Afghan afghani AFN 77.641316 0.012880 USD/AFN Chart for AFN per USD
Albanian lek ALL 111.240419 0.008990 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 130.224854 0.007679 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 584.764706 0.001710 USD/AOA Chart for AOA per USD
Argentine Peso ARS 70.694358 0.014145 USD/ARS Chart for ARS per USD
Armenia Dram AMD 490.257388 0.002040 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.818032 0.550045 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.704205 0.586784 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.004370 0.995649 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.378181 2.644234 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 86.219606 0.011598 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.002541 0.499366 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.423411 0.412642 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.024644 0.493914 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.897992 0.144970 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.753031 0.570441 USD/BAM Chart for BAM per USD
Botswana Pula BWP 11.697048 0.085492 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.401162 0.185145 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.394101 0.717308 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.742091 0.574023 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,933.106466 0.000517 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,129.179647 0.000242 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 100.414141 0.009959 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 594.133646 0.001683 USD/XAF Chart for XAF per USD
CFP Franc XPF 106.708888 0.009371 USD/XPF Chart for XPF per USD
Chilean Peso CLP 813.857227 0.001229 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 7.065547 0.141532 USD/CNY Chart for CNY per USD
Colombian Peso COP 3,721.824540 0.000269 USD/COP Chart for COP per USD
Congolese franc CDF 1,957.853274 0.000511 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 581.930863 0.001718 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.731927 0.148546 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.004370 0.995649 USD/CUP Chart for CUP per USD
Czech Koruna CZK 23.702497 0.042190 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.627747 0.150881 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 178.811044 0.005592 USD/DJF Chart for DJF per USD
Dominican Peso DOP 58.476471 0.017101 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.723002 0.367242 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 16.123714 0.062020 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.142422 0.066040 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 35.408727 0.028242 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.183276 0.458027 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 52.597884 0.019012 USD/GMD Chart for GMD per USD
Georgian lari GEL 3.111632 0.321375 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 5.886729 0.169874 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.806122 1.240506 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.733178 0.129313 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 9,698.536585 0.000103 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 210.024824 0.004761 USD/GYD Chart for GYD per USD
Haitian gourde HTG 109.845304 0.009104 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.868043 0.040212 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.750434 0.129025 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 313.944226 0.003185 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 139.249074 0.007181 USD/ISK Chart for ISK per USD
Indian Rupee INR 74.808523 0.013367 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,548.487667 0.000069 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,749.252318 0.000023 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,211.265576 0.000826 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.435448 0.291083 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 139.522807 0.007167 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.710235 1.407985 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 407.052681 0.002457 USD/KZT Chart for KZT per USD
Kenyan shilling KES 107.019055 0.009344 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.307750 3.249389 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 77.449074 0.012912 USD/KGS Chart for KGS per USD
Lao kip LAK 9,078.538813 0.000110 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,532.625752 0.000652 USD/LBP Chart for LBP per USD
Lesotho loti LSL 17.349040 0.057640 USD/LSL Chart for LSL per USD
Liberian dollar LRD 200.828283 0.004979 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.414551 0.706938 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.018552 0.124711 USD/MOP Chart for MOP per USD
Macedonian denar MKD 55.100740 0.018149 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,894.613124 0.000257 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 740.484171 0.001350 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.304590 0.232310 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.526747 0.064405 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 37.635531 0.026571 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 38.680934 0.025853 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 40.290140 0.024820 USD/MUR Chart for MUR per USD
Mexican Peso MXN 22.493618 0.044457 USD/MXN Chart for MXN per USD
Moldova Lei MDL 17.236451 0.058017 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,840.285714 0.000352 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.877701 0.101238 USD/MAD Chart for MAD per USD
Mozambican metical MZN 70.007042 0.014284 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,376.869806 0.000726 USD/MMK Chart for MMK per USD
Namibian dollar NAD 17.349040 0.057640 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 121.483563 0.008232 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.802865 0.554673 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 29.674558 0.033699 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.555540 0.281251 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.534496 0.651680 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 34.125693 0.029303 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 361.291705 0.002768 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 9.496956 0.105297 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.385851 2.591672 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 167.840666 0.005958 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.004370 0.995649 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.472869 0.287946 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 6,812.190807 0.000147 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.533023 0.283044 USD/PEN Chart for PEN per USD
Philippine Peso PHP 49.482115 0.020209 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.972507 0.251730 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.650006 0.273972 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.308516 0.232098 USD/RON Chart for RON per USD
Russian Rouble RUB 71.179970 0.014049 USD/RUB Chart for RUB per USD
Rwandan franc RWF 959.787594 0.001042 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.793454 0.113721 USD/SVC Chart for SVC per USD
Samoan tala WST 2.669441 0.374610 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.503679 0.044437 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.751015 0.266594 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 106.644281 0.009377 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 17.680747 0.056559 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 9,770.024570 0.000102 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.394434 0.717137 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.241244 0.121341 USD/SBD Chart for SBD per USD
Somali shilling SOS 581.090165 0.001721 USD/SOS Chart for SOS per USD
South African Rand ZAR 17.024299 0.058740 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,200.018163 0.000833 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 163.201313 0.006127 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 187.071886 0.005346 USD/LKR Chart for LKR per USD
Sudanese pound SDG 55.381616 0.018057 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.508308 0.133186 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 17.349040 0.057640 USD/SZL Chart for SZL per USD
Swedish Krona SEK 9.310635 0.107404 USD/SEK Chart for SEK per USD
Syrian pound SYP 1,282.709677 0.000780 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 10.474277 0.095472 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,330.832356 0.000429 USD/TZS Chart for TZS per USD
Thai Baht THB 31.185287 0.032066 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.289366 0.436802 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.778725 0.147520 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.903636 0.344396 USD/TND Chart for TND per USD
Turkish Lira TRY 6.858759 0.145799 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.693630 0.270736 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,740.733772 0.000267 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 27.162664 0.036815 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 42.478020 0.023542 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 10,337.704391 0.000097 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 116.309816 0.008598 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 218,975.438596 0.000005 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,416.761499 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 593.526659 0.001685 USD/XOF Chart for XOF per USD
Yemeni rial YER 250.829496 0.003987 USD/YER Chart for YER per USD
Zambian kwacha ZMW 18.240367 0.054823 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt