Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 5 Feb 2023

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.915850 1.091882 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.817742 1.222879 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.421914 0.703278 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.336713 0.748104 USD/CAD Chart for CAD per USD
Japanese Yen JPY 129.015178 0.007751 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.914584 1.093394 USD/CHF Chart for CHF per USD
Comoro franc KMF 451.066513 0.002217 USD/KMF Chart for KMF per USD
Afghan afghani AFN 88.960729 0.011241 USD/AFN Chart for AFN per USD
Albanian lek ALL 106.170702 0.009419 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 135.885396 0.007359 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 505.035294 0.001980 USD/AOA Chart for AOA per USD
Argentine Peso ARS 186.916105 0.005350 USD/ARS Chart for ARS per USD
Armenia Dram AMD 395.421115 0.002529 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.797203 0.556420 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.695793 0.589695 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.992463 1.007594 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375764 2.661247 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 105.614539 0.009468 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.004389 0.498905 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.779180 0.359818 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.001025 0.499744 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.872502 0.145507 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.787773 0.559355 USD/BAM Chart for BAM per USD
Botswana Pula BWP 12.726949 0.078573 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.097267 0.196184 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.302941 0.767494 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.788674 0.559073 USD/BGN Chart for BGN per USD
Burundian franc BIF 2,059.884837 0.000485 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,080.608365 0.000245 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 101.007059 0.009900 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 601.571213 0.001662 USD/XAF Chart for XAF per USD
CFP Franc XPF 108.871418 0.009185 USD/XPF Chart for XPF per USD
Chilean Peso CLP 787.882763 0.001269 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.747156 0.148211 USD/CNY Chart for CNY per USD
Colombian Peso COP 4,667.241634 0.000214 USD/COP Chart for COP per USD
Congolese franc CDF 2,049.069212 0.000488 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 563.702562 0.001774 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 7.195040 0.138985 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.992463 1.007594 USD/CUP Chart for CUP per USD
Czech Koruna CZK 21.712983 0.046055 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.809190 0.146860 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 176.731165 0.005658 USD/DJF Chart for DJF per USD
Dominican Peso DOP 56.448426 0.017715 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.689893 0.371762 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 30.255023 0.033052 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 14.967922 0.066810 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 53.260546 0.018776 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.142116 0.466828 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 62.760234 0.015934 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.648609 0.377557 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 12.209329 0.081905 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.811963 1.231584 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.792340 0.128331 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 8,551.394422 0.000117 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 209.466185 0.004774 USD/GYD Chart for GYD per USD
Haitian gourde HTG 148.416027 0.006738 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 24.474344 0.040859 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.845309 0.127465 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 353.428341 0.002829 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 140.544071 0.007115 USD/ISK Chart for ISK per USD
Indian Rupee INR 82.030712 0.012191 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 14,901.132075 0.000067 USD/IDR Chart for IDR per USD
Iranian rial IRR 41,970.739029 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,458.981264 0.000685 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.404117 0.293762 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 152.226950 0.006569 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.708296 1.411838 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 458.007997 0.002183 USD/KZT Chart for KZT per USD
Kenyan shilling KES 123.594276 0.008091 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.304469 3.284410 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 86.091423 0.011616 USD/KGS Chart for KGS per USD
Lao kip LAK 16,703.501946 0.000060 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 3,568.691844 0.000280 USD/LBP Chart for LBP per USD
Lesotho loti LSL 17.233240 0.058027 USD/LSL Chart for LSL per USD
Liberian dollar LRD 155.536232 0.006429 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 4.775964 0.209382 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.022426 0.124651 USD/MOP Chart for MOP per USD
Macedonian denar MKD 56.181128 0.017800 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 4,258.730159 0.000235 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 1,019.667458 0.000981 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.264567 0.234490 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.347873 0.065156 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 36.020488 0.027762 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 36.104289 0.027698 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 43.893661 0.022782 USD/MUR Chart for MUR per USD
Mexican Peso MXN 18.773915 0.053265 USD/MXN Chart for MXN per USD
Moldova Lei MDL 18.755182 0.053319 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 3,439.743590 0.000291 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 10.206394 0.097978 USD/MAD Chart for MAD per USD
Mozambican metical MZN 63.786033 0.015677 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 2,084.895580 0.000480 USD/MMK Chart for MMK per USD
Namibian dollar NAD 17.226324 0.058051 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 130.583466 0.007658 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.789595 0.558786 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 29.862737 0.033487 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.497218 0.285942 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.550961 0.644762 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 36.287405 0.027558 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 458.853600 0.002179 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 10.078305 0.099223 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.383815 2.605420 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 267.807806 0.003734 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.996232 1.003783 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.498615 0.285827 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,268.497722 0.000138 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.839136 0.260475 USD/PEN Chart for PEN per USD
Philippine Peso PHP 53.676700 0.018630 USD/PHP Chart for PHP per USD
Polish Zloty PLN 4.289898 0.233106 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.645417 0.274317 USD/QAR Chart for QAR per USD
Romanian New Leu RON 4.482269 0.223101 USD/RON Chart for RON per USD
Russian Rouble RUB 72.465008 0.013800 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,073.736868 0.000931 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.691638 0.115053 USD/SVC Chart for SVC per USD
Samoan tala WST 2.630553 0.380148 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 22.569926 0.044307 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.751443 0.266564 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 108.171283 0.009245 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.499371 0.074078 USD/SCR Chart for SCR per USD
Singapore Dollar SGD 1.313439 0.761360 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.356628 0.119665 USD/SBD Chart for SBD per USD
Somali shilling SOS 564.396529 0.001772 USD/SOS Chart for SOS per USD
South African Rand ZAR 17.223129 0.058061 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,232.959213 0.000811 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 681.288684 0.001468 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 364.475174 0.002744 USD/LKR Chart for LKR per USD
Sudanese pound SDG 564.842105 0.001770 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 32.155805 0.031099 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 17.233240 0.058027 USD/SZL Chart for SZL per USD
Swedish Krona SEK 10.404351 0.096114 USD/SEK Chart for SEK per USD
Syrian pound SYP 2,525.176471 0.000396 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 10.286451 0.097215 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,320.432432 0.000431 USD/TZS Chart for TZS per USD
Thai Baht THB 33.011450 0.030293 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.311437 0.432631 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.746503 0.148225 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 3.054589 0.327376 USD/TND Chart for TND per USD
Turkish Lira TRY 18.815946 0.053146 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.671178 0.272392 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,659.676044 0.000273 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 36.394313 0.027477 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 38.754375 0.025804 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 11,261.659494 0.000089 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 113.955032 0.008775 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 22.395465 0.044652 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,452.898118 0.000043 USD/VND Chart for VND per USD
West African CFA Franc XOF 601.085793 0.001664 USD/XOF Chart for XOF per USD
Yemeni rial YER 248.411550 0.004026 USD/YER Chart for YER per USD
Zambian kwacha ZMW 18.894366 0.052926 USD/ZMW Chart for ZMW per USD
-->
Free Ecommerce Solutions by ViArt