Currency Historical Lookup
Here you can check exchange rates for past days
Date *
Currency *
Format *
Date: 7 Oct 2022

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 1.017791 0.982520 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.891721 1.121427 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.554537 0.643279 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.370476 0.729674 USD/CAD Chart for CAD per USD
Japanese Yen JPY 144.841002 0.006904 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.987983 1.012163 USD/CHF Chart for CHF per USD
Comoro franc KMF 506.398611 0.001975 USD/KMF Chart for KMF per USD
Afghan afghani AFN 89.458980 0.011178 USD/AFN Chart for AFN per USD
Albanian lek ALL 120.179317 0.008321 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 141.072874 0.007089 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 436.623156 0.002290 USD/AOA Chart for AOA per USD
Argentine Peso ARS 150.270069 0.006655 USD/ARS Chart for ARS per USD
Armenia Dram AMD 407.602483 0.002453 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.844772 0.542073 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.705583 0.586310 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 1.019810 0.980575 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.379338 2.636168 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 102.124128 0.009792 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 2.057654 0.485990 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 2.933213 0.340923 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.054227 0.486801 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.958710 0.143705 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 2.010694 0.497341 USD/BAM Chart for BAM per USD
Botswana Pula BWP 13.410823 0.074567 USD/BWP Chart for BWP per USD
Brazilian Real BRL 5.229953 0.191206 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.449723 0.689787 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.988324 0.502936 USD/BGN Chart for BGN per USD
Burundian franc BIF 2,104.881257 0.000475 USD/BIF Chart for BIF per USD
Cambodian riel KHR 4,199.014184 0.000238 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 113.682988 0.008796 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 669.339240 0.001494 USD/XAF Chart for XAF per USD
CFP Franc XPF 122.330697 0.008175 USD/XPF Chart for XPF per USD
Chilean Peso CLP 942.774064 0.001061 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 7.115843 0.140531 USD/CNY Chart for CNY per USD
Colombian Peso COP 4,593.858193 0.000218 USD/COP Chart for COP per USD
Congolese franc CDF 2,094.160300 0.000478 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 637.972531 0.001567 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 7.652642 0.130674 USD/HRK Chart for HRK per USD
Cuban peso CUP 1.019810 0.980575 USD/CUP Chart for CUP per USD
Czech Koruna CZK 24.915797 0.040135 USD/CZK Chart for CZK per USD
Danish Krone DKK 7.563903 0.132207 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 181.424588 0.005512 USD/DJF Chart for DJF per USD
Dominican Peso DOP 53.503186 0.018690 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.757723 0.362618 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 19.671782 0.050834 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.360653 0.065101 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 53.862900 0.018566 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 2.352137 0.425145 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 58.736210 0.017025 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.830331 0.353316 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 10.599015 0.094348 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.891630 1.121541 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 8.051308 0.124203 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 8,810.431548 0.000114 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 213.207799 0.004690 USD/GYD Chart for GYD per USD
Haitian gourde HTG 121.557138 0.008227 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 25.159825 0.039746 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.849598 0.127395 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 430.115470 0.002325 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 142.519567 0.007017 USD/ISK Chart for ISK per USD
Indian Rupee INR 82.181381 0.012168 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 15,235.316432 0.000066 USD/IDR Chart for IDR per USD
Iranian rial IRR 42,241.517092 0.000024 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,467.163932 0.000682 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.528989 0.283367 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 155.641693 0.006425 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.712043 1.404410 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 473.489488 0.002112 USD/KZT Chart for KZT per USD
Kenyan shilling KES 123.105985 0.008123 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.311700 3.208218 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 80.613131 0.012405 USD/KGS Chart for KGS per USD
Lao kip LAK 16,896.718037 0.000059 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,514.212444 0.000660 USD/LBP Chart for LBP per USD
Lesotho loti LSL 18.033047 0.055454 USD/LSL Chart for LSL per USD
Liberian dollar LRD 156.629894 0.006384 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 5.035164 0.198603 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.243679 0.121305 USD/MOP Chart for MOP per USD
Macedonian denar MKD 63.190380 0.015825 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 4,327.931287 0.000231 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 1,045.970249 0.000956 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 4.643681 0.215346 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.753007 0.063480 USD/MVR Chart for MVR per USD
Mauritanian Ouguiya MRO 37.885249 0.026395 USD/MRO Chart for MRO per USD
Mauritanian ouguiya MRU 38.666471 0.025862 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 46.501806 0.021505 USD/MUR Chart for MUR per USD
Mexican Peso MXN 20.081819 0.049796 USD/MXN Chart for MXN per USD
Moldova Lei MDL 19.528610 0.051207 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 3,388.627518 0.000295 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 10.982854 0.091051 USD/MAD Chart for MAD per USD
Mozambican metical MZN 65.348896 0.015302 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 2,140.495300 0.000467 USD/MMK Chart for MMK per USD
Namibian dollar NAD 18.033047 0.055454 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 131.689057 0.007594 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.813335 0.551470 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 31.626344 0.031619 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.516096 0.284406 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.761365 0.567742 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 36.655584 0.027281 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 437.261470 0.002287 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 10.631051 0.094064 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.387295 2.582014 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 226.527240 0.004414 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 1.009905 0.990192 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.590860 0.278485 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 7,135.246499 0.000140 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.981358 0.251171 USD/PEN Chart for PEN per USD
Philippine Peso PHP 58.813463 0.017003 USD/PHP Chart for PHP per USD
Polish Zloty PLN 4.934297 0.202663 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.680683 0.271689 USD/QAR Chart for QAR per USD
Romanian New Leu RON 5.021180 0.199156 USD/RON Chart for RON per USD
Russian Rouble RUB 63.685754 0.015702 USD/RUB Chart for RUB per USD
Rwandan franc RWF 1,084.360806 0.000922 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.921956 0.112083 USD/SVC Chart for SVC per USD
Samoan tala WST 2.865347 0.348998 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 25.379844 0.039401 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.762206 0.265801 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 119.626994 0.008359 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.273720 0.075337 USD/SCR Chart for SCR per USD
Singapore Dollar SGD 1.427910 0.700324 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 8.359610 0.119623 USD/SBD Chart for SBD per USD
Somali shilling SOS 579.361398 0.001726 USD/SOS Chart for SOS per USD
South African Rand ZAR 17.919217 0.055806 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,409.404866 0.000710 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 636.953481 0.001570 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 368.802520 0.002711 USD/LKR Chart for LKR per USD
Sudanese pound SDG 580.451961 0.001723 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 29.263592 0.034172 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 18.033047 0.055454 USD/SZL Chart for SZL per USD
Swedish Krona SEK 11.067114 0.090358 USD/SEK Chart for SEK per USD
Syrian pound SYP 2,596.758772 0.000385 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 10.153153 0.098492 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,376.609666 0.000421 USD/TZS Chart for TZS per USD
Thai Baht THB 37.436296 0.026712 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.465442 0.405607 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.903374 0.144857 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 3.261604 0.306598 USD/TND Chart for TND per USD
Turkish Lira TRY 18.583733 0.053811 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.677609 0.271916 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,887.976097 0.000257 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 36.937057 0.027073 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 41.474494 0.024111 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 11,065.621113 0.000090 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 119.235401 0.008387 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VES 8.238652 0.121379 USD/VES Chart for VES per USD
Vietnamese Dong VND 23,885.488853 0.000042 USD/VND Chart for VND per USD
West African CFA Franc XOF 667.604845 0.001498 USD/XOF Chart for XOF per USD
Yemeni rial YER 254.978898 0.003922 USD/YER Chart for YER per USD
Zambian kwacha ZMW 16.076382 0.062203 USD/ZMW Chart for ZMW per USD
Free Ecommerce Solutions by ViArt