Currency Historical Lookup
Here you can check exchange rates for past days
 
Date *
Calendar
Currency *
Format *
Date: 21 Jan 2018

U.S. Dollar (USD) Historical Average Exchange Rates

Currency Name Code 1 USD in USD Converter Chart
Euro EUR 0.815809 1.225777 USD/EUR Chart for EUR per USD
U.K. Pound Sterling GBP 0.720125 1.388647 USD/GBP Chart for GBP per USD
Australian Dollar AUD 1.248148 0.801187 USD/AUD Chart for AUD per USD
Canadian Dollar CAD 1.243915 0.803913 USD/CAD Chart for CAD per USD
Japanese Yen JPY 110.721936 0.009032 USD/JPY Chart for JPY per USD
Swiss Franc CHF 0.958360 1.043449 USD/CHF Chart for CHF per USD
Comoro franc KMF 409.714355 0.002441 USD/KMF Chart for KMF per USD
Afghan afghani AFN 70.119637 0.014261 USD/AFN Chart for AFN per USD
Albanian lek ALL 109.175579 0.009160 USD/ALL Chart for ALL per USD
Algerian Dinar DZD 114.078792 0.008766 USD/DZD Chart for DZD per USD
Angolan kwanza AOA 202.345238 0.004942 USD/AOA Chart for AOA per USD
Argentine Peso ARS 18.896331 0.052920 USD/ARS Chart for ARS per USD
Armenia Dram AMD 481.711476 0.002076 USD/AMD Chart for AMD per USD
Aruban florin AWG 1.777557 0.562570 USD/AWG Chart for AWG per USD
Azerbaijan Manat AZN 1.699274 0.588487 USD/AZN Chart for AZN per USD
Bahamian Dollar BSD 0.996628 1.003383 USD/BSD Chart for BSD per USD
Bahrain Dinar BHD 0.375690 2.661768 USD/BHD Chart for BHD per USD
Bangladeshi taka BDT 82.775111 0.012081 USD/BDT Chart for BDT per USD
Barbadian Dollar BBD 1.999403 0.500149 USD/BBD Chart for BBD per USD
Belarussian Ruble BYN 1.978975 0.505312 USD/BYN Chart for BYN per USD
Belize dollar BZD 2.001295 0.499676 USD/BZD Chart for BZD per USD
Bolivian Boliviano BOB 6.882570 0.145295 USD/BOB Chart for BOB per USD
Bosnia and Herzegovina convertible mark BAM 1.592896 0.627787 USD/BAM Chart for BAM per USD
Botswana Pula BWP 9.720676 0.102874 USD/BWP Chart for BWP per USD
Brazilian Real BRL 3.205886 0.311926 USD/BRL Chart for BRL per USD
Brunei Dollar BND 1.318845 0.758239 USD/BND Chart for BND per USD
Bulgarian Lev BGN 1.595576 0.626733 USD/BGN Chart for BGN per USD
Burundian franc BIF 1,750.463440 0.000571 USD/BIF Chart for BIF per USD
Cambodian riel KHR 3,966.627771 0.000252 USD/KHR Chart for KHR per USD
Cape Verde escudo CVE 91.381720 0.010943 USD/CVE Chart for CVE per USD
Central African CFA Franc XAF 536.315661 0.001865 USD/XAF Chart for XAF per USD
CFP Franc XPF 97.247969 0.010283 USD/XPF Chart for XPF per USD
Chilean Peso CLP 605.718864 0.001651 USD/CLP Chart for CLP per USD
Chinese Yuan CNY 6.401977 0.156202 USD/CNY Chart for CNY per USD
Colombian Peso COP 2,839.328963 0.000352 USD/COP Chart for COP per USD
Congolese franc CDF 1,604.247286 0.000623 USD/CDF Chart for CDF per USD
Costa Rican Colón CRC 566.489714 0.001765 USD/CRC Chart for CRC per USD
Croatian Kuna HRK 6.066495 0.164840 USD/HRK Chart for HRK per USD
Cuban peso CUP 0.996628 1.003383 USD/CUP Chart for CUP per USD
Czech Koruna CZK 20.747505 0.048199 USD/CZK Chart for CZK per USD
Danish Krone DKK 6.074626 0.164619 USD/DKK Chart for DKK per USD
Djiboutian franc DJF 176.171227 0.005676 USD/DJF Chart for DJF per USD
Dominican Peso DOP 48.359059 0.020679 USD/DOP Chart for DOP per USD
East Caribbean Dollar XCD 2.699865 0.370389 USD/XCD Chart for XCD per USD
Egyptian Pound EGP 17.649898 0.056658 USD/EGP Chart for EGP per USD
Eritrean nakfa ERN 15.008389 0.066629 USD/ERN Chart for ERN per USD
Ethiopian birr ETB 27.282504 0.036654 USD/ETB Chart for ETB per USD
Fiji Dollar FJD 1.998942 0.500265 USD/FJD Chart for FJD per USD
Gambian dalasi GMD 47.744382 0.020945 USD/GMD Chart for GMD per USD
Georgian lari GEL 2.534596 0.394540 USD/GEL Chart for GEL per USD
Ghanaian Cedi GHS 4.497751 0.222333 USD/GHS Chart for GHS per USD
Gibraltar pound GIP 0.722493 1.384097 USD/GIP Chart for GIP per USD
Guatemalan Quetzal GTQ 7.319983 0.136612 USD/GTQ Chart for GTQ per USD
Guinean franc GNF 8,993.121693 0.000111 USD/GNF Chart for GNF per USD
Guyanese dollar GYD 206.851649 0.004834 USD/GYD Chart for GYD per USD
Haitian gourde HTG 63.898496 0.015650 USD/HTG Chart for HTG per USD
Honduran Lempira HNL 23.557866 0.042449 USD/HNL Chart for HNL per USD
Hong Kong Dollar HKD 7.818355 0.127904 USD/HKD Chart for HKD per USD
Hungarian Forint HUF 252.126657 0.003966 USD/HUF Chart for HUF per USD
Icelandic Krona ISK 102.428204 0.009763 USD/ISK Chart for ISK per USD
Indian Rupee INR 63.777545 0.015679 USD/INR Chart for INR per USD
Indonesian Rupiah IDR 13,301.036701 0.000075 USD/IDR Chart for IDR per USD
Iranian rial IRR 36,604.555609 0.000027 USD/IRR Chart for IRR per USD
Iraqi dinar IQD 1,186.941341 0.000843 USD/IQD Chart for IQD per USD
Israeli New Sheqel ILS 3.411130 0.293158 USD/ILS Chart for ILS per USD
Jamaican Dollar JMD 123.614545 0.008090 USD/JMD Chart for JMD per USD
Jordanian Dinar JOD 0.707756 1.412916 USD/JOD Chart for JOD per USD
Kazakhstani Tenge KZT 324.321583 0.003083 USD/KZT Chart for KZT per USD
Kenyan shilling KES 102.493442 0.009757 USD/KES Chart for KES per USD
Kuwaiti Dinar KWD 0.300096 3.332268 USD/KWD Chart for KWD per USD
Kyrgyzstan Som KGS 69.121761 0.014467 USD/KGS Chart for KGS per USD
Lao kip LAK 8,271.046229 0.000121 USD/LAK Chart for LAK per USD
Lebanese Pound LBP 1,511.640221 0.000662 USD/LBP Chart for LBP per USD
Lesotho loti LSL 12.285508 0.081397 USD/LSL Chart for LSL per USD
Liberian dollar LRD 127.318352 0.007854 USD/LRD Chart for LRD per USD
Libyan Dinar LYD 1.286727 0.777166 USD/LYD Chart for LYD per USD
Macanese pataca MOP 8.017453 0.124728 USD/MOP Chart for MOP per USD
Macedonian denar MKD 50.145300 0.019942 USD/MKD Chart for MKD per USD
Malagasy ariary MGA 3,240.610105 0.000309 USD/MGA Chart for MGA per USD
Malawian kwacha MWK 722.968949 0.001383 USD/MWK Chart for MWK per USD
Malaysian Ringgit MYR 3.937487 0.253969 USD/MYR Chart for MYR per USD
Maldivian rufiyaa MVR 15.395833 0.064953 USD/MVR Chart for MVR per USD
Mauritanian ouguiya MRU 35.117769 0.028476 USD/MRU Chart for MRU per USD
Mauritian Rupee MUR 32.895779 0.030399 USD/MUR Chart for MUR per USD
Mexican Peso MXN 18.609104 0.053737 USD/MXN Chart for MXN per USD
Moldova Lei MDL 16.865321 0.059293 USD/MDL Chart for MDL per USD
Mongolian togrog MNT 2,417.780939 0.000414 USD/MNT Chart for MNT per USD
Moroccan Dirham MAD 9.200000 0.108696 USD/MAD Chart for MAD per USD
Mozambican metical MZN 58.509466 0.017091 USD/MZN Chart for MZN per USD
Myanma Kyat MMK 1,306.958862 0.000765 USD/MMK Chart for MMK per USD
Namibian dollar NAD 12.281069 0.081426 USD/NAD Chart for NAD per USD
Nepalese Rupee NPR 102.127033 0.009792 USD/NPR Chart for NPR per USD
Neth. Antillean Guilder ANG 1.777278 0.562658 USD/ANG Chart for ANG per USD
New Taiwan Dollar TWD 29.362365 0.034057 USD/TWD Chart for TWD per USD
New Turkmenistan Manat TMT 3.488280 0.286674 USD/TMT Chart for TMT per USD
New Zealand Dollar NZD 1.371748 0.728997 USD/NZD Chart for NZD per USD
Nicaraguan Córdoba NIO 30.876021 0.032388 USD/NIO Chart for NIO per USD
Nigerian Naira NGN 304.943820 0.003279 USD/NGN Chart for NGN per USD
Norwegian Krone NOK 7.852482 0.127348 USD/NOK Chart for NOK per USD
Omani Rial OMR 0.379155 2.637444 USD/OMR Chart for OMR per USD
Pakistani Rupee PKR 110.547722 0.009046 USD/PKR Chart for PKR per USD
Panamanian Balboa PAB 0.996628 1.003383 USD/PAB Chart for PAB per USD
Papua New Guinean kina PGK 3.229962 0.309601 USD/PGK Chart for PGK per USD
Paraguayan Guaraní PYG 5,602.444211 0.000178 USD/PYG Chart for PYG per USD
Peruvian Nuevo Sol PEN 3.214340 0.311106 USD/PEN Chart for PEN per USD
Philippine Peso PHP 50.713162 0.019719 USD/PHP Chart for PHP per USD
Polish Zloty PLN 3.402232 0.293925 USD/PLN Chart for PLN per USD
Qatari Rial QAR 3.663218 0.272984 USD/QAR Chart for QAR per USD
Romanian New Leu RON 3.801246 0.263072 USD/RON Chart for RON per USD
Russian Rouble RUB 56.594677 0.017670 USD/RUB Chart for RUB per USD
Rwandan franc RWF 855.840886 0.001168 USD/RWF Chart for RWF per USD
Salvadoran colon SVC 8.716410 0.114726 USD/SVC Chart for SVC per USD
Samoan tala WST 2.463690 0.405895 USD/WST Chart for WST per USD
São Tomé and Príncipe Dobra STN 20.031821 0.049921 USD/STN Chart for STN per USD
Saudi Riyal SAR 3.749133 0.266728 USD/SAR Chart for SAR per USD
Serbian Dinar RSD 96.475841 0.010365 USD/RSD Chart for RSD per USD
Seychelles rupee SCR 13.383465 0.074719 USD/SCR Chart for SCR per USD
Sierra Leonean leone SLL 7,639.101124 0.000131 USD/SLL Chart for SLL per USD
Singapore Dollar SGD 1.319253 0.758005 USD/SGD Chart for SGD per USD
Solomon Islands dollar SBD 7.745272 0.129111 USD/SBD Chart for SBD per USD
Somali shilling SOS 575.974246 0.001736 USD/SOS Chart for SOS per USD
South African Rand ZAR 12.195701 0.081996 USD/ZAR Chart for ZAR per USD
South Korean Won KRW 1,066.857389 0.000937 USD/KRW Chart for KRW per USD
South Sudanese pound SSP 129.698588 0.007710 USD/SSP Chart for SSP per USD
Sri Lanka Rupee LKR 153.802734 0.006502 USD/LKR Chart for LKR per USD
Sudanese pound SDG 6.983155 0.143202 USD/SDG Chart for SDG per USD
Surinamese dollar SRD 7.436885 0.134465 USD/SRD Chart for SRD per USD
Swazi lilangeni SZL 12.285508 0.081397 USD/SZL Chart for SZL per USD
Swedish Krona SEK 8.021196 0.124670 USD/SEK Chart for SEK per USD
Syrian pound SYP 515.060606 0.001942 USD/SYP Chart for SYP per USD
Tajikistan Ruble TJS 8.799720 0.113640 USD/TJS Chart for TJS per USD
Tanzanian shilling TZS 2,234.976989 0.000447 USD/TZS Chart for TZS per USD
Thai Baht THB 31.861920 0.031385 USD/THB Chart for THB per USD
Tongan paʻanga TOP 2.150158 0.465082 USD/TOP Chart for TOP per USD
Trinidad Tobago Dollar TTD 6.746647 0.148222 USD/TTD Chart for TTD per USD
Tunisian Dinar TND 2.462049 0.406166 USD/TND Chart for TND per USD
Turkish Lira TRY 3.799747 0.263175 USD/TRY Chart for TRY per USD
U.A.E Dirham AED 3.671413 0.272375 USD/AED Chart for AED per USD
Ugandan shilling UGX 3,616.382979 0.000277 USD/UGX Chart for UGX per USD
Ukrainian Hryvnia UAH 28.837772 0.034677 USD/UAH Chart for UAH per USD
Uruguayan Peso UYU 28.483080 0.035109 USD/UYU Chart for UYU per USD
Uzbekistan Sum UZS 8,129.738928 0.000123 USD/UZS Chart for UZS per USD
Vanuatu vatu VUV 107.128451 0.009335 USD/VUV Chart for VUV per USD
Venezuelan Bolivar VEF 9.974353 0.100257 USD/VEF Chart for VEF per USD
Vietnamese Dong VND 22,679.469920 0.000044 USD/VND Chart for VND per USD
West African CFA Franc XOF 536.315661 0.001865 USD/XOF Chart for XOF per USD
Yemeni rial YER 249.058539 0.004015 USD/YER Chart for YER per USD
Zambian kwacha ZMW 9.757176 0.102489 USD/ZMW Chart for ZMW per USD
-->
Free Ecommerce Solutions by ViArt